Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.9039 USDT |
444,558.8955 ONDO |
0.9049 USDT |
0.8997 USDT |
0.9149 USDT |
0.9094 USDT |
| 2024-03-29 |
0.8923 USDT |
441,302.4052 ONDO |
0.8849 USDT |
0.8760 USDT |
0.8814 USDT |
0.8790 USDT |
| 2024-03-28 |
0.9048 USDT |
652,794.2726 ONDO |
0.8958 USDT |
0.8881 USDT |
0.9139 USDT |
0.9104 USDT |
| 2024-03-27 |
0.8854 USDT |
819,346.3083 ONDO |
0.8646 USDT |
0.8451 USDT |
0.8841 USDT |
0.8745 USDT |
| 2024-03-26 |
0.9090 USDT |
137,097.0015 ONDO |
0.8712 USDT |
0.8608 USDT |
0.8790 USDT |
0.8764 USDT |
| 2024-03-25 |
0.9121 USDT |
706,433.3514 ONDO |
0.9406 USDT |
0.8924 USDT |
0.9113 USDT |
0.9013 USDT |