Crypto exchange DigiFinex

Market Harmony (ONE) / Tether (USDT)

Identifier on DigiFinex: one_usdt
12...89101112...2021
Date Price Volume Open Low High Close
2023-10-02 0.0101 USDT 4,818,377.4000 ONE 0.0100 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2023-10-01 0.0099 USDT 3,020,838.3000 ONE 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0100 USDT
2023-09-30 0.0098 USDT 2,671,483.8000 ONE 0.0098 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-09-29 0.0097 USDT 1,747,067.2000 ONE 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2023-09-28 0.0096 USDT 2,907,508.3000 ONE 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2023-09-27 0.0095 USDT 2,362,334.7000 ONE 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0095 USDT
2023-09-26 0.0095 USDT 2,592,693.7000 ONE 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2023-09-25 0.0095 USDT 2,867,673.7000 ONE 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2023-09-24 0.0095 USDT 2,998,778.1000 ONE 0.0096 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2023-09-23 0.0096 USDT 2,462,742.9000 ONE 0.0095 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2023-09-22 0.0098 USDT 2,029,262.9000 ONE 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2023-09-21 0.0100 USDT 1,534,712.1000 ONE 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2023-09-20 0.0100 USDT 4,128,881.9000 ONE 0.0100 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2023-09-19 0.0099 USDT 2,765,293.0000 ONE 0.0101 USDT 0.0100 USDT 0.0100 USDT 0.0101 USDT
2023-09-18 0.0097 USDT 5,686,464.1000 ONE 0.0099 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2023-09-17 0.0098 USDT 5,143,996.0000 ONE 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2023-09-16 0.0100 USDT 5,593,130.5000 ONE 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-09-15 0.0096 USDT 7,982,021.5000 ONE 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2023-09-14 0.0095 USDT 2,377,784.2000 ONE 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0094 USDT
2023-09-13 0.0094 USDT 13,112,056.4000 ONE 0.0095 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2023-09-12 0.0093 USDT 2,751,452.7000 ONE 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2023-09-11 0.0091 USDT 8,891,736.6000 ONE 0.0091 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2023-09-10 0.0095 USDT 4,296,587.1000 ONE 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0095 USDT
2023-09-09 0.0098 USDT 2,822,641.3000 ONE 0.0099 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2023-09-08 0.0096 USDT 2,972,121.1000 ONE 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0097 USDT
2023-09-07 0.0095 USDT 4,368,320.6000 ONE 0.0095 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2023-09-06 0.0095 USDT 8,521,148.5000 ONE 0.0097 USDT 0.0094 USDT 0.0094 USDT 0.0095 USDT
2023-09-05 0.0094 USDT 2,723,560.4000 ONE 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-09-04 0.0094 USDT 3,735,662.6000 ONE 0.0094 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-09-03 0.0094 USDT 4,593,300.1000 ONE 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2023-09-02 0.0094 USDT 3,008,029.8000 ONE 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0095 USDT
2023-09-01 0.0094 USDT 15,660,198.7000 ONE 0.0094 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2023-08-31 0.0100 USDT 5,288,323.5000 ONE 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2023-08-30 0.0104 USDT 5,983,028.0000 ONE 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2023-08-29 0.0103 USDT 11,549,865.0000 ONE 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2023-08-28 0.0101 USDT 2,131,958.8000 ONE 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-08-27 0.0100 USDT 2,555,627.2000 ONE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-08-26 0.0101 USDT 1,767,764.4000 ONE 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0100 USDT
2023-08-25 0.0100 USDT 4,944,531.5000 ONE 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2023-08-24 0.0102 USDT 4,311,441.3000 ONE 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-08-23 0.0102 USDT 24,884,716.5000 ONE 0.0106 USDT 0.0103 USDT 0.0105 USDT 0.0104 USDT
2023-08-22 0.0096 USDT 6,612,829.7000 ONE 0.0095 USDT 0.0092 USDT 0.0094 USDT 0.0094 USDT
2023-08-21 0.0099 USDT 3,069,210.0000 ONE 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0099 USDT
2023-08-20 0.0100 USDT 1,931,682.6000 ONE 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-08-19 0.0098 USDT 2,101,865.3000 ONE 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2023-08-18 0.0097 USDT 2,818,659.8000 ONE 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-08-17 0.0099 USDT 26,755,023.9000 ONE 0.0103 USDT 0.0090 USDT 0.0096 USDT 0.0096 USDT
2023-08-16 0.0105 USDT 7,952,967.2000 ONE 0.0106 USDT 0.0101 USDT 0.0103 USDT 0.0103 USDT
2023-08-15 0.0110 USDT 14,429,042.9000 ONE 0.0112 USDT 0.0103 USDT 0.0107 USDT 0.0107 USDT
2023-08-14 0.0115 USDT 33,496,850.9000 ONE 0.0117 USDT 0.0112 USDT 0.0113 USDT 0.0113 USDT
12...89101112...2021