Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0096 USDT |
7,982,021.5000 ONE |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-09-14 |
0.0095 USDT |
2,377,784.2000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-13 |
0.0094 USDT |
13,112,056.4000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-12 |
0.0093 USDT |
2,751,452.7000 ONE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-11 |
0.0091 USDT |
8,891,736.6000 ONE |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-10 |
0.0095 USDT |
4,296,587.1000 ONE |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-09-09 |
0.0098 USDT |
2,822,641.3000 ONE |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-08 |
0.0096 USDT |
2,972,121.1000 ONE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-09-07 |
0.0095 USDT |
4,368,320.6000 ONE |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-06 |
0.0095 USDT |
8,521,148.5000 ONE |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-09-05 |
0.0094 USDT |
2,723,560.4000 ONE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-04 |
0.0094 USDT |
3,735,662.6000 ONE |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-03 |
0.0094 USDT |
4,593,300.1000 ONE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-02 |
0.0094 USDT |
3,008,029.8000 ONE |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-09-01 |
0.0094 USDT |
15,660,198.7000 ONE |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-31 |
0.0100 USDT |
5,288,323.5000 ONE |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-30 |
0.0104 USDT |
5,983,028.0000 ONE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-29 |
0.0103 USDT |
11,549,865.0000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-08-28 |
0.0101 USDT |
2,131,958.8000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-27 |
0.0100 USDT |
2,555,627.2000 ONE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-26 |
0.0101 USDT |
1,767,764.4000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-25 |
0.0100 USDT |
4,944,531.5000 ONE |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-24 |
0.0102 USDT |
4,311,441.3000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0102 USDT |
24,884,716.5000 ONE |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-08-22 |
0.0096 USDT |
6,612,829.7000 ONE |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-21 |
0.0099 USDT |
3,069,210.0000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-20 |
0.0100 USDT |
1,931,682.6000 ONE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0098 USDT |
2,101,865.3000 ONE |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0097 USDT |
2,818,659.8000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-08-17 |
0.0099 USDT |
26,755,023.9000 ONE |
0.0103 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-08-16 |
0.0105 USDT |
7,952,967.2000 ONE |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-15 |
0.0110 USDT |
14,429,042.9000 ONE |
0.0112 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-08-14 |
0.0115 USDT |
33,496,850.9000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-13 |
0.0113 USDT |
3,444,316.9000 ONE |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-12 |
0.0114 USDT |
1,854,521.0000 ONE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-11 |
0.0115 USDT |
2,246,683.0000 ONE |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-10 |
0.0117 USDT |
1,301,189.3000 ONE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-09 |
0.0117 USDT |
2,209,668.2000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-08 |
0.0116 USDT |
2,407,925.5000 ONE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-07 |
0.0116 USDT |
1,786,750.0000 ONE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-08-06 |
0.0115 USDT |
1,690,104.8000 ONE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-05 |
0.0113 USDT |
1,586,567.2000 ONE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-08-04 |
0.0113 USDT |
2,936,506.1000 ONE |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-03 |
0.0115 USDT |
1,015,359.4000 ONE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-02 |
0.0117 USDT |
1,380,714.3000 ONE |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-08-01 |
0.0115 USDT |
1,580,787.1000 ONE |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-07-31 |
0.0118 USDT |
2,064,977.4000 ONE |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-07-30 |
0.0120 USDT |
2,798,823.2000 ONE |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-29 |
0.0121 USDT |
868,476.5000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-28 |
0.0120 USDT |
948,034.9000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |