Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0127 USDT |
3,583,708.3000 ONE |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-06-23 |
0.0125 USDT |
4,858,567.2000 ONE |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-06-22 |
0.0125 USDT |
5,901,801.3000 ONE |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-21 |
0.0124 USDT |
10,597,552.9000 ONE |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-06-20 |
0.0112 USDT |
18,925,978.6000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0110 USDT |
4,408,131.0000 ONE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-06-18 |
0.0111 USDT |
2,480,820.2000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-06-17 |
0.0112 USDT |
2,466,573.8000 ONE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-16 |
0.0108 USDT |
19,491,308.5000 ONE |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-06-15 |
0.0103 USDT |
3,091,879.8000 ONE |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-06-14 |
0.0105 USDT |
16,837,833.3000 ONE |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-13 |
0.0111 USDT |
7,525,994.8000 ONE |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-12 |
0.0107 USDT |
4,000,895.1000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-06-11 |
0.0107 USDT |
5,666,554.3000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-06-10 |
0.0105 USDT |
3,773,250.3000 ONE |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-06-09 |
0.0127 USDT |
5,813,390.3000 ONE |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-08 |
0.0127 USDT |
1,897,756.9000 ONE |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-06-07 |
0.0130 USDT |
4,830,043.9000 ONE |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-06-06 |
0.0131 USDT |
3,732,052.2000 ONE |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-05 |
0.0134 USDT |
4,520,612.3000 ONE |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-06-04 |
0.0144 USDT |
3,397,863.7000 ONE |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-06-03 |
0.0144 USDT |
2,632,618.7000 ONE |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-06-02 |
0.0144 USDT |
2,234,990.2000 ONE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-06-01 |
0.0142 USDT |
880,648.5000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-05-31 |
0.0146 USDT |
1,776,883.4000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-05-30 |
0.0154 USDT |
2,367,669.8000 ONE |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-05-29 |
0.0158 USDT |
664,549.5000 ONE |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-28 |
0.0156 USDT |
2,245,944.6000 ONE |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-05-27 |
0.0155 USDT |
722,893.9000 ONE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-05-26 |
0.0153 USDT |
1,739,905.4000 ONE |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-05-25 |
0.0152 USDT |
1,598,915.8000 ONE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0155 USDT |
1,365,003.6000 ONE |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-05-23 |
0.0160 USDT |
1,424,285.6000 ONE |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-22 |
0.0159 USDT |
798,443.5000 ONE |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-21 |
0.0164 USDT |
2,380,335.2000 ONE |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-20 |
0.0167 USDT |
688,697.8000 ONE |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-05-19 |
0.0169 USDT |
1,674,126.2000 ONE |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-05-18 |
0.0167 USDT |
2,046,861.6000 ONE |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-05-17 |
0.0166 USDT |
5,213,882.6000 ONE |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-05-16 |
0.0164 USDT |
1,706,977.9000 ONE |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-05-15 |
0.0165 USDT |
1,395,922.7000 ONE |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-05-14 |
0.0162 USDT |
1,627,417.3000 ONE |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-05-13 |
0.0159 USDT |
1,643,063.5000 ONE |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-12 |
0.0155 USDT |
5,028,625.0000 ONE |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-05-11 |
0.0158 USDT |
2,467,740.5000 ONE |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-05-10 |
0.0162 USDT |
7,499,724.9000 ONE |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-05-09 |
0.0159 USDT |
2,007,185.8000 ONE |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-05-08 |
0.0162 USDT |
3,260,531.0000 ONE |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-05-07 |
0.0175 USDT |
4,053,087.8000 ONE |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-05-06 |
0.0184 USDT |
2,630,735.9000 ONE |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |