Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0121 USDT |
868,476.5000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-28 |
0.0120 USDT |
948,034.9000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-27 |
0.0119 USDT |
1,417,614.4000 ONE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-26 |
0.0117 USDT |
1,689,439.8000 ONE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-25 |
0.0116 USDT |
2,551,416.9000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-07-24 |
0.0118 USDT |
1,374,975.0000 ONE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-07-23 |
0.0121 USDT |
2,577,588.9000 ONE |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-22 |
0.0122 USDT |
2,349,469.8000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-21 |
0.0124 USDT |
2,071,957.6000 ONE |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-20 |
0.0127 USDT |
3,128,234.7000 ONE |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-19 |
0.0125 USDT |
2,936,283.4000 ONE |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-18 |
0.0125 USDT |
2,284,820.9000 ONE |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-17 |
0.0126 USDT |
2,662,628.4000 ONE |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-07-16 |
0.0130 USDT |
3,946,075.3000 ONE |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-15 |
0.0134 USDT |
16,974,923.5000 ONE |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-07-14 |
0.0136 USDT |
10,077,264.5000 ONE |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-07-13 |
0.0126 USDT |
9,824,514.1000 ONE |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-07-12 |
0.0119 USDT |
2,300,423.7000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-11 |
0.0119 USDT |
2,582,359.9000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-07-10 |
0.0120 USDT |
25,890,753.1000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-09 |
0.0121 USDT |
1,002,660.3000 ONE |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-08 |
0.0121 USDT |
2,677,189.6000 ONE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-07-07 |
0.0120 USDT |
1,807,106.0000 ONE |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-07-06 |
0.0128 USDT |
7,323,305.8000 ONE |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-07-05 |
0.0131 USDT |
3,913,399.3000 ONE |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-04 |
0.0136 USDT |
3,831,574.4000 ONE |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-07-03 |
0.0134 USDT |
11,448,507.9000 ONE |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-07-02 |
0.0127 USDT |
2,691,021.9000 ONE |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-01 |
0.0128 USDT |
2,366,317.2000 ONE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-06-30 |
0.0125 USDT |
3,205,193.7000 ONE |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-06-29 |
0.0122 USDT |
3,030,410.3000 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-28 |
0.0124 USDT |
6,297,354.1000 ONE |
0.0123 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-27 |
0.0130 USDT |
1,591,435.1000 ONE |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-06-26 |
0.0129 USDT |
2,665,955.2000 ONE |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-06-25 |
0.0131 USDT |
4,126,315.9000 ONE |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-06-24 |
0.0127 USDT |
3,583,708.3000 ONE |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-06-23 |
0.0125 USDT |
4,858,567.2000 ONE |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-06-22 |
0.0125 USDT |
5,901,801.3000 ONE |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-21 |
0.0124 USDT |
10,597,552.9000 ONE |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-06-20 |
0.0112 USDT |
18,925,978.6000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0110 USDT |
4,408,131.0000 ONE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-06-18 |
0.0111 USDT |
2,480,820.2000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-06-17 |
0.0112 USDT |
2,466,573.8000 ONE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-16 |
0.0108 USDT |
19,491,308.5000 ONE |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-06-15 |
0.0103 USDT |
3,091,879.8000 ONE |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-06-14 |
0.0105 USDT |
16,837,833.3000 ONE |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-13 |
0.0111 USDT |
7,525,994.8000 ONE |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-12 |
0.0107 USDT |
4,000,895.1000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-06-11 |
0.0107 USDT |
5,666,554.3000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-06-10 |
0.0105 USDT |
3,773,250.3000 ONE |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |