Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0130 USDT |
4,830,043.9000 ONE |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-06-06 |
0.0131 USDT |
3,732,052.2000 ONE |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-05 |
0.0134 USDT |
4,520,612.3000 ONE |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-06-04 |
0.0144 USDT |
3,397,863.7000 ONE |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-06-03 |
0.0144 USDT |
2,632,618.7000 ONE |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-06-02 |
0.0144 USDT |
2,234,990.2000 ONE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-06-01 |
0.0142 USDT |
880,648.5000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-05-31 |
0.0146 USDT |
1,776,883.4000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-05-30 |
0.0154 USDT |
2,367,669.8000 ONE |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-05-29 |
0.0158 USDT |
664,549.5000 ONE |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-28 |
0.0156 USDT |
2,245,944.6000 ONE |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-05-27 |
0.0155 USDT |
722,893.9000 ONE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-05-26 |
0.0153 USDT |
1,739,905.4000 ONE |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-05-25 |
0.0152 USDT |
1,598,915.8000 ONE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0155 USDT |
1,365,003.6000 ONE |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-05-23 |
0.0160 USDT |
1,424,285.6000 ONE |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-22 |
0.0159 USDT |
798,443.5000 ONE |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-21 |
0.0164 USDT |
2,380,335.2000 ONE |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-20 |
0.0167 USDT |
688,697.8000 ONE |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-05-19 |
0.0169 USDT |
1,674,126.2000 ONE |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-05-18 |
0.0167 USDT |
2,046,861.6000 ONE |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-05-17 |
0.0166 USDT |
5,213,882.6000 ONE |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-05-16 |
0.0164 USDT |
1,706,977.9000 ONE |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-05-15 |
0.0165 USDT |
1,395,922.7000 ONE |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-05-14 |
0.0162 USDT |
1,627,417.3000 ONE |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-05-13 |
0.0159 USDT |
1,643,063.5000 ONE |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-12 |
0.0155 USDT |
5,028,625.0000 ONE |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-05-11 |
0.0158 USDT |
2,467,740.5000 ONE |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-05-10 |
0.0162 USDT |
7,499,724.9000 ONE |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-05-09 |
0.0159 USDT |
2,007,185.8000 ONE |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-05-08 |
0.0162 USDT |
3,260,531.0000 ONE |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-05-07 |
0.0175 USDT |
4,053,087.8000 ONE |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-05-06 |
0.0184 USDT |
2,630,735.9000 ONE |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-05-05 |
0.0192 USDT |
2,876,239.0000 ONE |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-04 |
0.0193 USDT |
866,091.2000 ONE |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-03 |
0.0189 USDT |
1,980,621.3000 ONE |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-05-02 |
0.0188 USDT |
644,449.4000 ONE |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-05-01 |
0.0191 USDT |
2,798,769.8000 ONE |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-04-30 |
0.0198 USDT |
2,888,938.7000 ONE |
0.0199 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-04-29 |
0.0202 USDT |
695,150.2000 ONE |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-04-28 |
0.0203 USDT |
1,636,273.1000 ONE |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-04-27 |
0.0206 USDT |
1,611,722.8000 ONE |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-26 |
0.0205 USDT |
9,308,530.2000 ONE |
0.0214 USDT |
0.0190 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-04-25 |
0.0200 USDT |
3,982,268.5000 ONE |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0210 USDT |
| 2023-04-24 |
0.0200 USDT |
1,384,686.9000 ONE |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-04-23 |
0.0203 USDT |
3,455,533.8000 ONE |
0.0202 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-04-22 |
0.0201 USDT |
1,542,447.6000 ONE |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-04-21 |
0.0210 USDT |
4,005,272.6000 ONE |
0.0208 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-04-20 |
0.0228 USDT |
2,857,006.6000 ONE |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-04-19 |
0.0240 USDT |
3,193,772.9000 ONE |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |