Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0198 USDT |
13,423,538.3987 ONE |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-01-23 |
0.0190 USDT |
32,264,854.3196 ONE |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-01-22 |
0.0180 USDT |
17,863,338.3287 ONE |
0.0183 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-01-21 |
0.0177 USDT |
5,215,756.1062 ONE |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-01-20 |
0.0164 USDT |
25,508,897.6709 ONE |
0.0166 USDT |
0.0166 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-01-19 |
0.0159 USDT |
5,845,122.0294 ONE |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-01-18 |
0.0167 USDT |
11,508,161.5911 ONE |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-01-17 |
0.0176 USDT |
15,547,896.2454 ONE |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-01-16 |
0.0181 USDT |
6,319,219.7606 ONE |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-01-15 |
0.0170 USDT |
10,956,552.3390 ONE |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-01-14 |
0.0167 USDT |
19,672,161.4214 ONE |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-01-13 |
0.0139 USDT |
27,793,730.1956 ONE |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-01-12 |
0.0136 USDT |
12,370,219.0464 ONE |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-01-11 |
0.0123 USDT |
14,249,664.5671 ONE |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2023-01-10 |
0.0123 USDT |
11,732,983.9592 ONE |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-01-09 |
0.0121 USDT |
8,896,212.5731 ONE |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-01-08 |
0.0113 USDT |
71,414,014.9766 ONE |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-07 |
0.0108 USDT |
3,338,475.0015 ONE |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0105 USDT |
2,947,053.0539 ONE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-01-05 |
0.0105 USDT |
4,456,799.1363 ONE |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-04 |
0.0106 USDT |
5,152,819.6331 ONE |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-03 |
0.0102 USDT |
2,055,393.5765 ONE |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-02 |
0.0102 USDT |
1,863,287.2060 ONE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-01-01 |
0.0100 USDT |
3,232,413.4939 ONE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0098 USDT |
3,827,162.0623 ONE |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-30 |
0.0097 USDT |
3,818,610.4638 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-29 |
0.0099 USDT |
13,071,487.4090 ONE |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-12-28 |
0.0104 USDT |
4,404,068.0611 ONE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0110 USDT |
5,667,701.2330 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-12-26 |
0.0112 USDT |
5,038,195.8737 ONE |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-25 |
0.0112 USDT |
3,199,923.1530 ONE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-12-24 |
0.0112 USDT |
1,742,532.1552 ONE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-23 |
0.0112 USDT |
1,964,145.8357 ONE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-22 |
0.0109 USDT |
5,506,292.7753 ONE |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-12-21 |
0.0111 USDT |
5,501,599.6972 ONE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-20 |
0.0114 USDT |
2,329,520.9085 ONE |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-12-19 |
0.0113 USDT |
11,359,335.3556 ONE |
0.0113 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-12-18 |
0.0117 USDT |
1,578,034.9943 ONE |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-12-17 |
0.0117 USDT |
3,046,993.2407 ONE |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-12-16 |
0.0125 USDT |
16,146,715.1605 ONE |
0.0124 USDT |
0.0113 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-12-15 |
0.0134 USDT |
2,495,595.2121 ONE |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-14 |
0.0138 USDT |
8,404,618.6286 ONE |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-12-13 |
0.0136 USDT |
2,551,054.2552 ONE |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-12-12 |
0.0139 USDT |
2,380,610.6291 ONE |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-12-11 |
0.0143 USDT |
6,080,247.3778 ONE |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-12-10 |
0.0144 USDT |
1,578,055.0730 ONE |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-12-09 |
0.0145 USDT |
4,985,364.4203 ONE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-12-08 |
0.0142 USDT |
7,320,618.5886 ONE |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-12-07 |
0.0143 USDT |
4,560,237.7369 ONE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-12-06 |
0.0148 USDT |
3,054,726.6032 ONE |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |