Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0141 USDT |
6,975,310.1003 ONE |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-11-16 |
0.0141 USDT |
3,260,885.8236 ONE |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-11-15 |
0.0143 USDT |
2,938,759.9472 ONE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-11-14 |
0.0138 USDT |
5,238,689.5762 ONE |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-11-13 |
0.0143 USDT |
10,807,993.8643 ONE |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-11-12 |
0.0147 USDT |
5,085,044.9450 ONE |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-11-11 |
0.0154 USDT |
8,505,119.8533 ONE |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-11-10 |
0.0148 USDT |
13,527,575.3499 ONE |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-11-09 |
0.0156 USDT |
36,332,572.2449 ONE |
0.0143 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-11-08 |
0.0185 USDT |
34,352,400.3672 ONE |
0.0170 USDT |
0.0164 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-11-07 |
0.0204 USDT |
32,840,701.9514 ONE |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2022-11-06 |
0.0206 USDT |
12,668,209.3561 ONE |
0.0204 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-11-05 |
0.0215 USDT |
4,243,703.5643 ONE |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-04 |
0.0210 USDT |
5,391,920.7122 ONE |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-11-03 |
0.0197 USDT |
11,431,973.0799 ONE |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-11-02 |
0.0188 USDT |
8,474,125.8375 ONE |
0.0187 USDT |
0.0181 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-11-01 |
0.0192 USDT |
4,992,595.0652 ONE |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-31 |
0.0191 USDT |
5,714,193.2237 ONE |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-10-30 |
0.0197 USDT |
3,124,167.6675 ONE |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-10-29 |
0.0195 USDT |
12,085,875.7478 ONE |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-10-28 |
0.0185 USDT |
16,206,872.6139 ONE |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-10-27 |
0.0181 USDT |
12,396,365.3954 ONE |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-10-26 |
0.0177 USDT |
4,731,487.8688 ONE |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-10-25 |
0.0171 USDT |
23,605,190.2859 ONE |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-10-24 |
0.0168 USDT |
4,839,331.4015 ONE |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-10-23 |
0.0167 USDT |
15,862,648.7739 ONE |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-22 |
0.0165 USDT |
4,472,119.4691 ONE |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-10-21 |
0.0164 USDT |
5,197,825.3046 ONE |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-20 |
0.0170 USDT |
8,382,299.1378 ONE |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-10-19 |
0.0178 USDT |
16,983,972.8611 ONE |
0.0177 USDT |
0.0171 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-10-18 |
0.0182 USDT |
5,924,143.3369 ONE |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-17 |
0.0183 USDT |
5,751,631.1028 ONE |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-10-16 |
0.0181 USDT |
13,912,034.6061 ONE |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-10-15 |
0.0178 USDT |
4,906,246.7830 ONE |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-10-14 |
0.0180 USDT |
8,724,575.1086 ONE |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-10-13 |
0.0172 USDT |
3,655,661.9410 ONE |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-10-12 |
0.0181 USDT |
2,165,797.1199 ONE |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-11 |
0.0183 USDT |
5,374,083.3628 ONE |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-10-10 |
0.0192 USDT |
1,399,038.2227 ONE |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-09 |
0.0191 USDT |
1,860,242.8611 ONE |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-10-08 |
0.0192 USDT |
1,682,250.6789 ONE |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-10-07 |
0.0192 USDT |
3,598,140.1847 ONE |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-10-06 |
0.0197 USDT |
2,611,148.3853 ONE |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-10-05 |
0.0197 USDT |
4,359,456.5635 ONE |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-10-04 |
0.0199 USDT |
7,475,379.6196 ONE |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-03 |
0.0194 USDT |
5,410,878.6750 ONE |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-10-02 |
0.0195 USDT |
5,298,466.4762 ONE |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-10-01 |
0.0199 USDT |
3,552,352.1455 ONE |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-09-30 |
0.0200 USDT |
8,938,281.1591 ONE |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-09-29 |
0.0197 USDT |
8,695,103.2660 ONE |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |