Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0117 USDT |
333,424.8000 ONE |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-10-02 |
0.0122 USDT |
7,069,164.2000 ONE |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-01 |
0.0129 USDT |
305,357.2000 ONE |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-09-30 |
0.0141 USDT |
338,731.1000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-09-29 |
0.0145 USDT |
2,205,605.9000 ONE |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-09-28 |
0.0149 USDT |
1,860,739.2000 ONE |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-27 |
0.0149 USDT |
2,015,208.9000 ONE |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-09-26 |
0.0144 USDT |
4,560,276.2000 ONE |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-09-25 |
0.0143 USDT |
3,515,787.8000 ONE |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-24 |
0.0141 USDT |
1,906,885.8000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-09-23 |
0.0140 USDT |
4,639,152.6000 ONE |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-09-22 |
0.0139 USDT |
3,509,557.2000 ONE |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-09-21 |
0.0136 USDT |
3,366,708.1000 ONE |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-09-20 |
0.0132 USDT |
1,711,195.1000 ONE |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-09-19 |
0.0128 USDT |
2,421,993.4000 ONE |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-09-18 |
0.0118 USDT |
2,377,682.3000 ONE |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-09-17 |
0.0117 USDT |
1,547,034.2000 ONE |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-09-16 |
0.0115 USDT |
1,864,985.7000 ONE |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-15 |
0.0124 USDT |
6,568,704.9000 ONE |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-09-14 |
0.0124 USDT |
3,531,186.3000 ONE |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-09-13 |
0.0121 USDT |
5,513,986.4000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-09-12 |
0.0118 USDT |
2,622,967.4000 ONE |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-09-11 |
0.0115 USDT |
1,594,109.1000 ONE |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-10 |
0.0117 USDT |
1,948,056.7000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-09 |
0.0115 USDT |
2,206,936.1000 ONE |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-08 |
0.0108 USDT |
906,769.2000 ONE |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-09-07 |
0.0105 USDT |
1,923,645.0000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-09-06 |
0.0108 USDT |
437,387.9000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-09-05 |
0.0110 USDT |
225,351.7000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-04 |
0.0109 USDT |
3,420,301.6000 ONE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-09-03 |
0.0111 USDT |
1,184,399.3000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-09-02 |
0.0109 USDT |
5,097,782.7000 ONE |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-09-01 |
0.0108 USDT |
2,528,323.1000 ONE |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-31 |
0.0111 USDT |
2,362,631.8000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-30 |
0.0114 USDT |
6,777,141.1000 ONE |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-08-29 |
0.0121 USDT |
3,286,261.4000 ONE |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-08-28 |
0.0122 USDT |
4,123,175.7000 ONE |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-08-27 |
0.0128 USDT |
3,360,539.1000 ONE |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-26 |
0.0133 USDT |
2,147,470.1000 ONE |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-25 |
0.0139 USDT |
3,504,139.6000 ONE |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-08-24 |
0.0136 USDT |
4,448,670.8000 ONE |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-08-23 |
0.0127 USDT |
3,857,341.7000 ONE |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-08-22 |
0.0120 USDT |
1,616,561.8000 ONE |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-21 |
0.0116 USDT |
5,041,833.3000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-08-20 |
0.0111 USDT |
3,208,940.9000 ONE |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-19 |
0.0108 USDT |
2,166,704.7000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-18 |
0.0107 USDT |
3,466,903.9000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0104 USDT |
1,503,470.7000 ONE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0104 USDT |
4,275,121.1000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-08-15 |
0.0108 USDT |
3,477,599.2000 ONE |
0.0111 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |