Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0110 USDT |
7,395,008.4000 ONE |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-02 |
0.0117 USDT |
197,974.5000 ONE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-01 |
0.0119 USDT |
7,090,335.3000 ONE |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-31 |
0.0122 USDT |
83,408.0000 ONE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-30 |
0.0126 USDT |
5,696,266.8000 ONE |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-10-29 |
0.0126 USDT |
5,804,714.2000 ONE |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-10-28 |
0.0121 USDT |
6,418,051.6000 ONE |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-10-27 |
0.0121 USDT |
1,953,492.7000 ONE |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-10-26 |
0.0121 USDT |
1,758,645.4000 ONE |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-25 |
0.0132 USDT |
2,799,728.1000 ONE |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-24 |
0.0134 USDT |
3,728,142.5000 ONE |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-10-23 |
0.0132 USDT |
3,175,194.4000 ONE |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-10-22 |
0.0141 USDT |
5,841,675.4000 ONE |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-10-21 |
0.0147 USDT |
7,062,069.5000 ONE |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-20 |
0.0145 USDT |
17,838.2000 ONE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-19 |
0.0142 USDT |
3,355,504.3000 ONE |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-10-18 |
0.0138 USDT |
3,631,536.7000 ONE |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-17 |
0.0134 USDT |
4,332,416.7000 ONE |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-10-16 |
0.0136 USDT |
9,869,281.4000 ONE |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-10-15 |
0.0140 USDT |
803,996.6000 ONE |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-10-14 |
0.0135 USDT |
196,430.9000 ONE |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-13 |
0.0134 USDT |
4,431,882.4000 ONE |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-10-12 |
0.0131 USDT |
10,267,342.3000 ONE |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-10-11 |
0.0124 USDT |
4,672,926.3000 ONE |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-10 |
0.0121 USDT |
7,144,093.4000 ONE |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-10-09 |
0.0127 USDT |
5,070,491.8000 ONE |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-08 |
0.0131 USDT |
2,664,726.8000 ONE |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-10-07 |
0.0130 USDT |
4,399,604.9000 ONE |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-10-06 |
0.0124 USDT |
3,305,979.7000 ONE |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-10-05 |
0.0122 USDT |
2,637,681.5000 ONE |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-10-04 |
0.0120 USDT |
323,431.1000 ONE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-03 |
0.0117 USDT |
333,424.8000 ONE |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-10-02 |
0.0122 USDT |
7,069,164.2000 ONE |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-01 |
0.0129 USDT |
305,357.2000 ONE |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-09-30 |
0.0141 USDT |
338,731.1000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-09-29 |
0.0145 USDT |
2,205,605.9000 ONE |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-09-28 |
0.0149 USDT |
1,860,739.2000 ONE |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-27 |
0.0149 USDT |
2,015,208.9000 ONE |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-09-26 |
0.0144 USDT |
4,560,276.2000 ONE |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-09-25 |
0.0143 USDT |
3,515,787.8000 ONE |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-24 |
0.0141 USDT |
1,906,885.8000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-09-23 |
0.0140 USDT |
4,639,152.6000 ONE |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-09-22 |
0.0139 USDT |
3,509,557.2000 ONE |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-09-21 |
0.0136 USDT |
3,366,708.1000 ONE |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-09-20 |
0.0132 USDT |
1,711,195.1000 ONE |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-09-19 |
0.0128 USDT |
2,421,993.4000 ONE |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-09-18 |
0.0118 USDT |
2,377,682.3000 ONE |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-09-17 |
0.0117 USDT |
1,547,034.2000 ONE |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-09-16 |
0.0115 USDT |
1,864,985.7000 ONE |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-15 |
0.0124 USDT |
6,568,704.9000 ONE |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |