Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0110 USDT |
1,869,250.9000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0111 USDT |
3,672,509.3000 ONE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0109 USDT |
2,501,625.9000 ONE |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-11 |
0.0109 USDT |
2,970,240.2000 ONE |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-10 |
0.0111 USDT |
4,185,712.1000 ONE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-08-09 |
0.0110 USDT |
1,645,776.0000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-08 |
0.0107 USDT |
5,332,774.0000 ONE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-08-07 |
0.0105 USDT |
4,628,379.0000 ONE |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-06 |
0.0104 USDT |
2,777,715.6000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-05 |
0.0095 USDT |
13,555,108.5000 ONE |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-04 |
0.0111 USDT |
10,251,533.8000 ONE |
0.0114 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-03 |
0.0121 USDT |
4,404,630.4000 ONE |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-08-02 |
0.0127 USDT |
6,118,871.3000 ONE |
0.0127 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-08-01 |
0.0130 USDT |
149,613.7000 ONE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-07-31 |
0.0137 USDT |
3,257,326.2000 ONE |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-07-30 |
0.0141 USDT |
3,249,569.3000 ONE |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-29 |
0.0145 USDT |
1,929,901.2000 ONE |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-07-28 |
0.0144 USDT |
3,027,818.5000 ONE |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-27 |
0.0145 USDT |
5,374,385.0000 ONE |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-07-26 |
0.0138 USDT |
2,617,852.8000 ONE |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-07-25 |
0.0133 USDT |
2,941,470.7000 ONE |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-07-24 |
0.0142 USDT |
3,772,423.8000 ONE |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-07-23 |
0.0148 USDT |
1,214,247.0000 ONE |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-22 |
0.0152 USDT |
2,063,004.9000 ONE |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-21 |
0.0153 USDT |
4,828,465.5000 ONE |
0.0153 USDT |
0.0146 USDT |
0.0151 USDT |
0.0156 USDT |
| 2024-07-20 |
0.0155 USDT |
2,465,258.3000 ONE |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-07-19 |
0.0151 USDT |
2,660,322.9000 ONE |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-07-18 |
0.0155 USDT |
4,184,659.4000 ONE |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-07-17 |
0.0154 USDT |
3,256,056.5000 ONE |
0.0155 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-07-16 |
0.0147 USDT |
2,818,284.1000 ONE |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-07-15 |
0.0143 USDT |
2,747,800.5000 ONE |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-07-14 |
0.0136 USDT |
1,608,469.1000 ONE |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-07-13 |
0.0134 USDT |
1,429,766.4000 ONE |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-07-12 |
0.0133 USDT |
1,386,542.1000 ONE |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-11 |
0.0134 USDT |
4,200,592.7000 ONE |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-07-10 |
0.0133 USDT |
1,237,928.4000 ONE |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-09 |
0.0128 USDT |
1,424,382.3000 ONE |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-08 |
0.0124 USDT |
2,866,240.7000 ONE |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-07-07 |
0.0129 USDT |
2,593,600.2000 ONE |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-06 |
0.0125 USDT |
2,580,123.8000 ONE |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-05 |
0.0114 USDT |
4,720,156.2000 ONE |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-07-04 |
0.0129 USDT |
4,722,976.4000 ONE |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-07-03 |
0.0139 USDT |
3,775,260.1000 ONE |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-07-02 |
0.0144 USDT |
1,342,977.8000 ONE |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-07-01 |
0.0148 USDT |
2,242,358.0000 ONE |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-06-30 |
0.0142 USDT |
2,268,272.3000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-06-29 |
0.0145 USDT |
1,754,929.8000 ONE |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-06-28 |
0.0150 USDT |
3,223,860.9000 ONE |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-06-27 |
0.0148 USDT |
4,782,769.2000 ONE |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-06-26 |
0.0150 USDT |
2,754,881.1000 ONE |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |