Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0124 USDT |
3,531,186.3000 ONE |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-09-13 |
0.0121 USDT |
5,513,986.4000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-09-12 |
0.0118 USDT |
2,622,967.4000 ONE |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-09-11 |
0.0115 USDT |
1,594,109.1000 ONE |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-10 |
0.0117 USDT |
1,948,056.7000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-09 |
0.0115 USDT |
2,206,936.1000 ONE |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-08 |
0.0108 USDT |
906,769.2000 ONE |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-09-07 |
0.0105 USDT |
1,923,645.0000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-09-06 |
0.0108 USDT |
437,387.9000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-09-05 |
0.0110 USDT |
225,351.7000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-04 |
0.0109 USDT |
3,420,301.6000 ONE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-09-03 |
0.0111 USDT |
1,184,399.3000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-09-02 |
0.0109 USDT |
5,097,782.7000 ONE |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-09-01 |
0.0108 USDT |
2,528,323.1000 ONE |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-31 |
0.0111 USDT |
2,362,631.8000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-30 |
0.0114 USDT |
6,777,141.1000 ONE |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-08-29 |
0.0121 USDT |
3,286,261.4000 ONE |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-08-28 |
0.0122 USDT |
4,123,175.7000 ONE |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-08-27 |
0.0128 USDT |
3,360,539.1000 ONE |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-26 |
0.0133 USDT |
2,147,470.1000 ONE |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-25 |
0.0139 USDT |
3,504,139.6000 ONE |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-08-24 |
0.0136 USDT |
4,448,670.8000 ONE |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-08-23 |
0.0127 USDT |
3,857,341.7000 ONE |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-08-22 |
0.0120 USDT |
1,616,561.8000 ONE |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-21 |
0.0116 USDT |
5,041,833.3000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-08-20 |
0.0111 USDT |
3,208,940.9000 ONE |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-19 |
0.0108 USDT |
2,166,704.7000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-18 |
0.0107 USDT |
3,466,903.9000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0104 USDT |
1,503,470.7000 ONE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0104 USDT |
4,275,121.1000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-08-15 |
0.0108 USDT |
3,477,599.2000 ONE |
0.0111 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-14 |
0.0110 USDT |
1,869,250.9000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0111 USDT |
3,672,509.3000 ONE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0109 USDT |
2,501,625.9000 ONE |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-11 |
0.0109 USDT |
2,970,240.2000 ONE |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-10 |
0.0111 USDT |
4,185,712.1000 ONE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-08-09 |
0.0110 USDT |
1,645,776.0000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-08 |
0.0107 USDT |
5,332,774.0000 ONE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-08-07 |
0.0105 USDT |
4,628,379.0000 ONE |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-06 |
0.0104 USDT |
2,777,715.6000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-05 |
0.0095 USDT |
13,555,108.5000 ONE |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-04 |
0.0111 USDT |
10,251,533.8000 ONE |
0.0114 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-03 |
0.0121 USDT |
4,404,630.4000 ONE |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-08-02 |
0.0127 USDT |
6,118,871.3000 ONE |
0.0127 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-08-01 |
0.0130 USDT |
149,613.7000 ONE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-07-31 |
0.0137 USDT |
3,257,326.2000 ONE |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-07-30 |
0.0141 USDT |
3,249,569.3000 ONE |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-29 |
0.0145 USDT |
1,929,901.2000 ONE |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-07-28 |
0.0144 USDT |
3,027,818.5000 ONE |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-27 |
0.0145 USDT |
5,374,385.0000 ONE |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |