Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0153 USDT |
1,368,730.0000 ONE |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-06-24 |
0.0146 USDT |
4,975,210.5000 ONE |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-06-23 |
0.0151 USDT |
1,855,459.1000 ONE |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-06-22 |
0.0151 USDT |
2,165,100.0000 ONE |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-21 |
0.0153 USDT |
3,039,500.4000 ONE |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-06-20 |
0.0156 USDT |
3,813,013.0000 ONE |
0.0157 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-06-19 |
0.0153 USDT |
3,711,848.1000 ONE |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-06-18 |
0.0148 USDT |
11,064,717.0000 ONE |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-06-17 |
0.0165 USDT |
6,964,505.7000 ONE |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-06-16 |
0.0172 USDT |
1,930,568.4000 ONE |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-06-15 |
0.0169 USDT |
1,754,057.0000 ONE |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-06-14 |
0.0170 USDT |
4,524,294.3000 ONE |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-06-13 |
0.0179 USDT |
2,773,571.8000 ONE |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-06-12 |
0.0184 USDT |
4,449,442.6000 ONE |
0.0188 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-06-11 |
0.0179 USDT |
8,443,374.8000 ONE |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-06-10 |
0.0184 USDT |
2,447,365.1000 ONE |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-06-09 |
0.0188 USDT |
1,233,215.5000 ONE |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-06-08 |
0.0195 USDT |
5,267,147.3000 ONE |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-06-07 |
0.0207 USDT |
21,302,869.1000 ONE |
0.0214 USDT |
0.0184 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-06 |
0.0226 USDT |
3,039,806.3000 ONE |
0.0228 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-05 |
0.0231 USDT |
3,216,760.0000 ONE |
0.0232 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-04 |
0.0225 USDT |
6,310,968.3000 ONE |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-03 |
0.0221 USDT |
5,052,240.4000 ONE |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-02 |
0.0220 USDT |
4,715,922.6000 ONE |
0.0223 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-06-01 |
0.0215 USDT |
1,364,327.5000 ONE |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-05-31 |
0.0216 USDT |
3,339,256.8000 ONE |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-05-30 |
0.0218 USDT |
2,812,468.3000 ONE |
0.0223 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-05-29 |
0.0229 USDT |
2,522,272.0000 ONE |
0.0226 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-05-28 |
0.0229 USDT |
6,967,790.8000 ONE |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-05-27 |
0.0223 USDT |
4,721,888.4000 ONE |
0.0225 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-05-26 |
0.0221 USDT |
1,551,359.4000 ONE |
0.0220 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-05-25 |
0.0228 USDT |
1,693,749.3000 ONE |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-05-24 |
0.0227 USDT |
3,306,661.8000 ONE |
0.0232 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-05-23 |
0.0225 USDT |
8,411,899.1000 ONE |
0.0220 USDT |
0.0210 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-05-22 |
0.0228 USDT |
6,625,658.3000 ONE |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-05-21 |
0.0223 USDT |
13,787,749.9000 ONE |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-05-20 |
0.0202 USDT |
10,173,232.9000 ONE |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0212 USDT |
| 2024-05-19 |
0.0199 USDT |
2,241,653.1000 ONE |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-05-18 |
0.0203 USDT |
1,928,624.6000 ONE |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-05-17 |
0.0202 USDT |
4,517,924.8000 ONE |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0200 USDT |
2,506,565.5000 ONE |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-05-15 |
0.0191 USDT |
6,305,512.6000 ONE |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-05-14 |
0.0189 USDT |
2,727,809.0000 ONE |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-05-13 |
0.0193 USDT |
1,857,801.5000 ONE |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-05-12 |
0.0197 USDT |
1,901,094.3000 ONE |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-05-11 |
0.0198 USDT |
5,042,099.1000 ONE |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-05-10 |
0.0206 USDT |
8,404,667.0000 ONE |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-05-09 |
0.0202 USDT |
8,223,571.7000 ONE |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0207 USDT |
| 2024-05-08 |
0.0196 USDT |
5,355,194.5000 ONE |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-05-07 |
0.0201 USDT |
3,509,444.2000 ONE |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |