Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0178 USDT |
14,138,911.7000 ONE |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-12-22 |
0.0165 USDT |
7,223,641.3000 ONE |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-12-21 |
0.0159 USDT |
13,303,800.9000 ONE |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-12-20 |
0.0150 USDT |
6,124,602.1000 ONE |
0.0154 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-19 |
0.0148 USDT |
7,177,170.2000 ONE |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-12-18 |
0.0143 USDT |
3,534,722.3000 ONE |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-12-17 |
0.0155 USDT |
4,969,000.9000 ONE |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-12-16 |
0.0152 USDT |
6,825,948.9000 ONE |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-12-15 |
0.0151 USDT |
4,948,717.1000 ONE |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-12-14 |
0.0153 USDT |
4,665,562.1000 ONE |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-12-13 |
0.0149 USDT |
8,874,380.5000 ONE |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-12-12 |
0.0155 USDT |
5,568,245.7000 ONE |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-12-11 |
0.0162 USDT |
12,162,495.7000 ONE |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-12-10 |
0.0168 USDT |
3,411,875.9000 ONE |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-12-09 |
0.0172 USDT |
8,014,963.1000 ONE |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-12-08 |
0.0157 USDT |
9,612,163.8000 ONE |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0164 USDT |
| 2023-12-07 |
0.0152 USDT |
7,288,359.3000 ONE |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-12-06 |
0.0148 USDT |
17,001,833.2000 ONE |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-12-05 |
0.0145 USDT |
11,665,175.6000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-12-04 |
0.0141 USDT |
9,777,553.5000 ONE |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0145 USDT |
| 2023-12-03 |
0.0137 USDT |
4,577,194.0000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-12-02 |
0.0137 USDT |
3,719,466.5000 ONE |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-12-01 |
0.0135 USDT |
1,878,740.5000 ONE |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-11-30 |
0.0133 USDT |
1,908,551.2000 ONE |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-29 |
0.0135 USDT |
2,830,688.8000 ONE |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-28 |
0.0131 USDT |
5,123,014.7000 ONE |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-11-27 |
0.0130 USDT |
3,715,129.0000 ONE |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-11-26 |
0.0135 USDT |
2,568,591.0000 ONE |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-11-25 |
0.0136 USDT |
1,653,065.5000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-11-24 |
0.0132 USDT |
4,664,149.6000 ONE |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-11-23 |
0.0129 USDT |
2,971,112.8000 ONE |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-22 |
0.0125 USDT |
6,076,656.4000 ONE |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-11-21 |
0.0133 USDT |
16,655,087.8000 ONE |
0.0133 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-11-20 |
0.0143 USDT |
4,313,236.8000 ONE |
0.0143 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-11-19 |
0.0139 USDT |
3,318,778.7000 ONE |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-18 |
0.0136 USDT |
2,247,172.7000 ONE |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-11-17 |
0.0146 USDT |
3,939,164.3000 ONE |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-11-16 |
0.0150 USDT |
7,683,677.9000 ONE |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-11-15 |
0.0140 USDT |
7,877,782.2000 ONE |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-11-14 |
0.0137 USDT |
15,687,756.6000 ONE |
0.0137 USDT |
0.0128 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-11-13 |
0.0155 USDT |
6,913,362.8000 ONE |
0.0154 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-11-12 |
0.0153 USDT |
5,976,535.6000 ONE |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-11-11 |
0.0144 USDT |
6,738,059.3000 ONE |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-11-10 |
0.0137 USDT |
4,808,323.7000 ONE |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-11-09 |
0.0139 USDT |
11,600,742.0000 ONE |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-11-08 |
0.0139 USDT |
3,323,889.6000 ONE |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-11-07 |
0.0138 USDT |
8,437,293.4000 ONE |
0.0137 USDT |
0.0132 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-11-06 |
0.0138 USDT |
5,344,035.6000 ONE |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-11-05 |
0.0134 USDT |
3,070,006.2000 ONE |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-11-04 |
0.0130 USDT |
5,771,979.5000 ONE |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |