Identifier on DigiFinex: usdt_ong
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.4429 USDT |
344,855.8900 ONG |
0.4404 USDT |
0.4349 USDT |
0.4555 USDT |
0.4453 USDT |
| 2019-05-31 |
0.4406 USDT |
521,072.3100 ONG |
0.4439 USDT |
0.4315 USDT |
0.4606 USDT |
0.4372 USDT |
| 2019-05-30 |
0.4702 USDT |
932,893.0500 ONG |
0.4964 USDT |
0.4213 USDT |
0.5001 USDT |
0.4439 USDT |
| 2019-05-29 |
0.4936 USDT |
883,676.7800 ONG |
0.4903 USDT |
0.4803 USDT |
0.5152 USDT |
0.4969 USDT |
| 2019-05-28 |
0.4829 USDT |
1,057,157.1600 ONG |
0.4698 USDT |
0.4621 USDT |
0.5069 USDT |
0.4959 USDT |
| 2019-05-27 |
0.4756 USDT |
928,939.0400 ONG |
0.4787 USDT |
0.4595 USDT |
0.4916 USDT |
0.4725 USDT |
| 2019-05-26 |
0.4839 USDT |
1,241,856.0900 ONG |
0.4895 USDT |
0.4540 USDT |
0.4957 USDT |
0.4783 USDT |
| 2019-05-25 |
0.4766 USDT |
2,357,303.3300 ONG |
0.4642 USDT |
0.4456 USDT |
0.5279 USDT |
0.4890 USDT |
| 2019-05-24 |
0.4507 USDT |
646,414.9300 ONG |
0.4451 USDT |
0.4364 USDT |
0.4761 USDT |
0.4562 USDT |
| 2019-05-23 |
0.4382 USDT |
861,673.7700 ONG |
0.4304 USDT |
0.4202 USDT |
0.4656 USDT |
0.4459 USDT |
| 2019-05-22 |
0.4407 USDT |
1,894,290.5400 ONG |
0.4509 USDT |
0.4049 USDT |
0.4707 USDT |
0.4304 USDT |
| 2019-05-21 |
0.4464 USDT |
1,683,215.2700 ONG |
0.4432 USDT |
0.4270 USDT |
0.4882 USDT |
0.4496 USDT |
| 2019-05-20 |
0.4221 USDT |
4,420,128.8400 ONG |
0.4052 USDT |
0.4005 USDT |
0.4953 USDT |
0.4389 USDT |
| 2019-05-19 |
0.4035 USDT |
523,584.4200 ONG |
0.4065 USDT |
0.3801 USDT |
0.4140 USDT |
0.4004 USDT |
| 2019-05-18 |
0.3969 USDT |
930,989.9000 ONG |
0.3919 USDT |
0.3848 USDT |
0.4134 USDT |
0.4018 USDT |
| 2019-05-17 |
0.3831 USDT |
907,980.2600 ONG |
0.3695 USDT |
0.3621 USDT |
0.4137 USDT |
0.3967 USDT |
| 2019-05-16 |
0.3939 USDT |
1,253,618.9500 ONG |
0.4178 USDT |
0.3563 USDT |
0.4220 USDT |
0.3699 USDT |
| 2019-05-15 |
0.4199 USDT |
1,342,826.2400 ONG |
0.4213 USDT |
0.3930 USDT |
0.4741 USDT |
0.4184 USDT |
| 2019-05-14 |
0.3996 USDT |
47,248,043.0000 ONG |
0.3800 USDT |
0.3776 USDT |
0.4243 USDT |
0.4192 USDT |
| 2019-05-13 |
0.3668 USDT |
14,386,715.8000 ONG |
0.3655 USDT |
0.3651 USDT |
0.3935 USDT |
0.3681 USDT |
| 2019-05-12 |
0.3634 USDT |
1,695,351.4700 ONG |
0.3612 USDT |
0.3590 USDT |
0.3803 USDT |
0.3655 USDT |
| 2019-05-11 |
0.3702 USDT |
737,682.6500 ONG |
0.3807 USDT |
0.3578 USDT |
0.3999 USDT |
0.3597 USDT |
| 2019-05-10 |
0.3745 USDT |
731,613.4800 ONG |
0.3686 USDT |
0.3539 USDT |
0.3864 USDT |
0.3803 USDT |
| 2019-05-09 |
0.3720 USDT |
185,039.0000 ONG |
0.3747 USDT |
0.3679 USDT |
0.3780 USDT |
0.3693 USDT |
| 2019-05-08 |
0.3794 USDT |
154,090.6900 ONG |
0.3865 USDT |
0.3649 USDT |
0.4005 USDT |
0.3723 USDT |
| 2019-05-07 |
0.4023 USDT |
97,990.5300 ONG |
0.4060 USDT |
0.3828 USDT |
0.4150 USDT |
0.3986 USDT |
| 2019-05-06 |
0.4082 USDT |
238,002.1600 ONG |
0.4106 USDT |
0.4052 USDT |
0.4240 USDT |
0.4057 USDT |
| 2019-05-05 |
0.4125 USDT |
208,849.9400 ONG |
0.4151 USDT |
0.4001 USDT |
0.4197 USDT |
0.4098 USDT |
| 2019-05-04 |
0.4114 USDT |
119,342.8700 ONG |
0.4083 USDT |
0.4083 USDT |
0.4282 USDT |
0.4144 USDT |
| 2019-05-03 |
0.4192 USDT |
220,545.9200 ONG |
0.4298 USDT |
0.4060 USDT |
0.4451 USDT |
0.4086 USDT |
| 2019-05-02 |
0.4279 USDT |
220,301.3900 ONG |
0.4265 USDT |
0.4148 USDT |
0.4403 USDT |
0.4293 USDT |
| 2019-05-01 |
0.4261 USDT |
128,306.0400 ONG |
0.4192 USDT |
0.4124 USDT |
0.4365 USDT |
0.4329 USDT |
| 2019-04-30 |
0.4171 USDT |
273,023.9000 ONG |
0.4151 USDT |
0.4136 USDT |
0.4366 USDT |
0.4191 USDT |
| 2019-04-29 |
0.4166 USDT |
243,398.1300 ONG |
0.4113 USDT |
0.4002 USDT |
0.4240 USDT |
0.4218 USDT |
| 2019-04-28 |
0.4246 USDT |
258,550.1900 ONG |
0.4381 USDT |
0.4001 USDT |
0.4689 USDT |
0.4110 USDT |
| 2019-04-27 |
0.4362 USDT |
414,952.6200 ONG |
0.4334 USDT |
0.4334 USDT |
0.4607 USDT |
0.4389 USDT |
| 2019-04-26 |
0.4293 USDT |
281,842.0700 ONG |
0.4253 USDT |
0.4103 USDT |
0.4544 USDT |
0.4333 USDT |
| 2019-04-25 |
0.4521 USDT |
495,969.0800 ONG |
0.4757 USDT |
0.4058 USDT |
0.4807 USDT |
0.4285 USDT |
| 2019-04-24 |
0.4772 USDT |
239,788.6300 ONG |
0.4771 USDT |
0.4577 USDT |
0.4826 USDT |
0.4773 USDT |
| 2019-04-23 |
0.4998 USDT |
567,349.0400 ONG |
0.5289 USDT |
0.4521 USDT |
0.5326 USDT |
0.4706 USDT |
| 2019-04-22 |
0.5375 USDT |
383,202.9500 ONG |
0.5398 USDT |
0.5243 USDT |
0.5558 USDT |
0.5352 USDT |
| 2019-04-21 |
0.5428 USDT |
292,712.2400 ONG |
0.5397 USDT |
0.5279 USDT |
0.5474 USDT |
0.5459 USDT |
| 2019-04-20 |
0.5587 USDT |
564,338.0400 ONG |
0.5843 USDT |
0.5242 USDT |
0.5926 USDT |
0.5331 USDT |
| 2019-04-19 |
0.5826 USDT |
208,293.0800 ONG |
0.5832 USDT |
0.5739 USDT |
0.6007 USDT |
0.5819 USDT |
| 2019-04-18 |
0.5886 USDT |
475,940.5900 ONG |
0.5945 USDT |
0.5650 USDT |
0.5973 USDT |
0.5826 USDT |
| 2019-04-17 |
0.5791 USDT |
848,104.1000 ONG |
0.5730 USDT |
0.5660 USDT |
0.6009 USDT |
0.5852 USDT |
| 2019-04-16 |
0.5546 USDT |
2,266,330.1700 ONG |
0.5341 USDT |
0.5270 USDT |
0.6659 USDT |
0.5750 USDT |
| 2019-04-15 |
0.5394 USDT |
236,945.6700 ONG |
0.5443 USDT |
0.5165 USDT |
0.5494 USDT |
0.5344 USDT |
| 2019-04-14 |
0.5485 USDT |
359,350.6000 ONG |
0.5507 USDT |
0.5342 USDT |
0.5687 USDT |
0.5463 USDT |
| 2019-04-13 |
0.5380 USDT |
227,888.0200 ONG |
0.5259 USDT |
0.5139 USDT |
0.5525 USDT |
0.5500 USDT |