Identifier on DigiFinex: usdt_ong
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.5239 USDT |
195,098.8100 ONG |
0.5185 USDT |
0.5143 USDT |
0.5374 USDT |
0.5292 USDT |
| 2019-04-11 |
0.5228 USDT |
470,699.0800 ONG |
0.5281 USDT |
0.4906 USDT |
0.5399 USDT |
0.5174 USDT |
| 2019-04-10 |
0.5651 USDT |
1,434,205.6900 ONG |
0.6019 USDT |
0.4867 USDT |
0.6104 USDT |
0.5282 USDT |
| 2019-04-09 |
0.6005 USDT |
104,916.6900 ONG |
0.5993 USDT |
0.5897 USDT |
0.6118 USDT |
0.6017 USDT |
| 2019-04-08 |
0.6048 USDT |
664,091.9300 ONG |
0.6151 USDT |
0.5571 USDT |
0.6239 USDT |
0.5945 USDT |
| 2019-04-07 |
0.6294 USDT |
499,064.1700 ONG |
0.6486 USDT |
0.5959 USDT |
0.6542 USDT |
0.6101 USDT |
| 2019-04-06 |
0.6528 USDT |
431,037.0500 ONG |
0.6553 USDT |
0.6295 USDT |
0.6598 USDT |
0.6503 USDT |
| 2019-04-05 |
0.6536 USDT |
665,011.6200 ONG |
0.6570 USDT |
0.6434 USDT |
0.6810 USDT |
0.6501 USDT |
| 2019-04-04 |
0.6551 USDT |
573,430.6000 ONG |
0.6520 USDT |
0.6189 USDT |
0.6646 USDT |
0.6582 USDT |
| 2019-04-03 |
0.6484 USDT |
1,686,849.7700 ONG |
0.6512 USDT |
0.5981 USDT |
0.6659 USDT |
0.6455 USDT |
| 2019-04-02 |
0.6278 USDT |
1,936,132.0200 ONG |
0.6060 USDT |
0.6058 USDT |
0.6739 USDT |
0.6496 USDT |
| 2019-04-01 |
0.6036 USDT |
1,412,400.2700 ONG |
0.6011 USDT |
0.5755 USDT |
0.6319 USDT |
0.6060 USDT |
| 2019-03-31 |
0.5943 USDT |
378,928.4300 ONG |
0.5916 USDT |
0.5881 USDT |
0.6036 USDT |
0.5969 USDT |
| 2019-03-30 |
0.5919 USDT |
549,846.2700 ONG |
0.5874 USDT |
0.5782 USDT |
0.6041 USDT |
0.5963 USDT |
| 2019-03-29 |
0.5943 USDT |
326,022.4700 ONG |
0.5962 USDT |
0.5856 USDT |
0.6085 USDT |
0.5924 USDT |
| 2019-03-28 |
0.5958 USDT |
310,903.0100 ONG |
0.5952 USDT |
0.5914 USDT |
0.6093 USDT |
0.5963 USDT |
| 2019-03-27 |
0.5979 USDT |
655,722.6400 ONG |
0.6006 USDT |
0.5901 USDT |
0.6296 USDT |
0.5952 USDT |
| 2019-03-26 |
0.5917 USDT |
482,821.9300 ONG |
0.5828 USDT |
0.5626 USDT |
0.6209 USDT |
0.6006 USDT |
| 2019-03-25 |
0.5780 USDT |
640,328.4800 ONG |
0.5891 USDT |
0.5494 USDT |
0.6066 USDT |
0.5668 USDT |
| 2019-03-24 |
0.6134 USDT |
486,608.9200 ONG |
0.6362 USDT |
0.5869 USDT |
0.6397 USDT |
0.5905 USDT |
| 2019-03-23 |
0.6355 USDT |
571,296.6800 ONG |
0.6348 USDT |
0.6114 USDT |
0.6365 USDT |
0.6362 USDT |
| 2019-03-22 |
0.6375 USDT |
620,292.6700 ONG |
0.6411 USDT |
0.6268 USDT |
0.6459 USDT |
0.6338 USDT |
| 2019-03-21 |
0.6241 USDT |
1,580,864.3900 ONG |
0.6038 USDT |
0.6028 USDT |
0.6518 USDT |
0.6443 USDT |
| 2019-03-20 |
0.6277 USDT |
11,355,266.4800 ONG |
0.6470 USDT |
0.5774 USDT |
0.6845 USDT |
0.6083 USDT |
| 2019-03-19 |
0.6269 USDT |
15,640,180.9200 ONG |
0.6070 USDT |
0.5994 USDT |
0.6543 USDT |
0.6467 USDT |
| 2019-03-18 |
0.6140 USDT |
6,997,280.4700 ONG |
0.6238 USDT |
0.5957 USDT |
0.6258 USDT |
0.6041 USDT |
| 2019-03-17 |
0.6284 USDT |
10,055,781.3700 ONG |
0.6329 USDT |
0.6099 USDT |
0.6569 USDT |
0.6239 USDT |
| 2019-03-16 |
0.6268 USDT |
5,252,739.7200 ONG |
0.6206 USDT |
0.6123 USDT |
0.6373 USDT |
0.6329 USDT |
| 2019-03-15 |
0.6221 USDT |
2,952,331.9000 ONG |
0.6232 USDT |
0.6125 USDT |
0.6432 USDT |
0.6210 USDT |
| 2019-03-14 |
0.6191 USDT |
5,719,977.4200 ONG |
0.6181 USDT |
0.5888 USDT |
0.6405 USDT |
0.6201 USDT |
| 2019-03-13 |
0.6664 USDT |
13,170,298.4500 ONG |
0.7166 USDT |
0.5991 USDT |
0.7731 USDT |
0.6161 USDT |
| 2019-03-12 |
0.6112 USDT |
12,597,485.2500 ONG |
0.5197 USDT |
0.5071 USDT |
0.8838 USDT |
0.7026 USDT |
| 2019-03-11 |
0.5000 USDT |
857,935.6200 ONG |
0.4798 USDT |
0.4798 USDT |
0.7679 USDT |
0.5201 USDT |
| 2019-03-10 |
0.4982 USDT |
1,542,834.2800 ONG |
0.5164 USDT |
0.4689 USDT |
0.5526 USDT |
0.4799 USDT |
| 2019-03-09 |
0.5242 USDT |
543,770.5700 ONG |
0.5278 USDT |
0.5072 USDT |
0.5446 USDT |
0.5205 USDT |
| 2019-03-08 |
0.5389 USDT |
1,115,336.5800 ONG |
0.5436 USDT |
0.5168 USDT |
0.5694 USDT |
0.5341 USDT |
| 2019-03-07 |
0.5380 USDT |
1,855,162.1600 ONG |
0.5213 USDT |
0.5208 USDT |
0.6105 USDT |
0.5546 USDT |
| 2019-03-06 |
0.5229 USDT |
680,242.4500 ONG |
0.5246 USDT |
0.5056 USDT |
0.5456 USDT |
0.5212 USDT |
| 2019-03-05 |
0.5278 USDT |
535,553.1300 ONG |
0.5346 USDT |
0.5185 USDT |
0.5457 USDT |
0.5210 USDT |
| 2019-03-04 |
0.5144 USDT |
442,985.0300 ONG |
0.5046 USDT |
0.4975 USDT |
0.5376 USDT |
0.5241 USDT |
| 2019-03-03 |
0.5269 USDT |
952,426.9400 ONG |
0.5533 USDT |
0.4807 USDT |
0.5575 USDT |
0.5004 USDT |
| 2019-03-02 |
0.5597 USDT |
565,533.5100 ONG |
0.5640 USDT |
0.5519 USDT |
0.5864 USDT |
0.5553 USDT |
| 2019-03-01 |
0.5773 USDT |
1,714,935.9500 ONG |
0.5905 USDT |
0.5535 USDT |
0.6206 USDT |
0.5640 USDT |
| 2019-02-28 |
0.5785 USDT |
1,105,937.4800 ONG |
0.5707 USDT |
0.5503 USDT |
0.5939 USDT |
0.5863 USDT |
| 2019-02-27 |
0.5870 USDT |
1,516,618.2400 ONG |
0.6032 USDT |
0.5502 USDT |
0.6071 USDT |
0.5707 USDT |
| 2019-02-26 |
0.6155 USDT |
844,143.8800 ONG |
0.6273 USDT |
0.5942 USDT |
0.6424 USDT |
0.6036 USDT |
| 2019-02-25 |
0.6361 USDT |
1,247,816.0500 ONG |
0.6516 USDT |
0.6149 USDT |
0.6720 USDT |
0.6206 USDT |
| 2019-02-24 |
0.6612 USDT |
1,914,081.9500 ONG |
0.6709 USDT |
0.6092 USDT |
0.6908 USDT |
0.6514 USDT |
| 2019-02-23 |
0.7198 USDT |
3,926,788.9600 ONG |
0.7635 USDT |
0.6490 USDT |
0.7954 USDT |
0.6760 USDT |
| 2019-02-22 |
0.7444 USDT |
2,456,366.7100 ONG |
0.7243 USDT |
0.7181 USDT |
0.7999 USDT |
0.7645 USDT |