Crypto exchange DigiFinex

Market onG.social (ONG) / Tether (USDT)

Identifier on DigiFinex: usdt_ong
12345678
Date Price Volume Open Low High Close
2019-02-21 0.7207 USDT 1,430,746.8900 ONG 0.7231 USDT 0.7132 USDT 0.7583 USDT 0.7182 USDT
2019-02-20 0.7423 USDT 2,876,704.9900 ONG 0.7619 USDT 0.7118 USDT 0.8116 USDT 0.7227 USDT
2019-02-19 0.7733 USDT 4,673,525.6900 ONG 0.7839 USDT 0.7370 USDT 0.8492 USDT 0.7626 USDT
2019-02-18 0.7418 USDT 8,259,221.7000 ONG 0.6984 USDT 0.6901 USDT 0.8943 USDT 0.7852 USDT
12345678