Identifier on DigiFinex: usdt_ont
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
1.5150 USDT |
1,339,585.5580 ONT |
1.6150 USDT |
1.4050 USDT |
1.6250 USDT |
1.4150 USDT |
| 2018-11-12 |
1.6275 USDT |
442,382.8200 ONT |
1.6400 USDT |
1.5960 USDT |
1.6480 USDT |
1.6150 USDT |
| 2018-11-11 |
1.6215 USDT |
482,469.0870 ONT |
1.6120 USDT |
1.5810 USDT |
1.6600 USDT |
1.6310 USDT |
| 2018-11-10 |
1.6275 USDT |
216,360.6790 ONT |
1.6440 USDT |
1.6080 USDT |
1.6580 USDT |
1.6110 USDT |
| 2018-11-09 |
1.6425 USDT |
246,871.6080 ONT |
1.6470 USDT |
1.6190 USDT |
1.6600 USDT |
1.6380 USDT |
| 2018-11-08 |
1.6720 USDT |
630,258.1910 ONT |
1.7020 USDT |
1.6200 USDT |
1.7020 USDT |
1.6420 USDT |
| 2018-11-07 |
1.6905 USDT |
717,955.3390 ONT |
1.6840 USDT |
1.6540 USDT |
1.7220 USDT |
1.6970 USDT |
| 2018-11-06 |
1.7055 USDT |
1,265,552.8610 ONT |
1.7270 USDT |
1.6690 USDT |
1.7650 USDT |
1.6840 USDT |
| 2018-11-05 |
1.7090 USDT |
1,114,645.5788 ONT |
1.6920 USDT |
1.6750 USDT |
1.7330 USDT |
1.7260 USDT |
| 2018-11-04 |
1.7090 USDT |
1,153,711.5640 ONT |
1.7260 USDT |
1.6650 USDT |
1.7680 USDT |
1.6920 USDT |
| 2018-11-03 |
1.6870 USDT |
972,126.3315 ONT |
1.6560 USDT |
1.6480 USDT |
1.7480 USDT |
1.7180 USDT |
| 2018-11-02 |
1.6825 USDT |
568,149.1919 ONT |
1.7080 USDT |
1.6540 USDT |
1.7130 USDT |
1.6570 USDT |
| 2018-11-01 |
1.6895 USDT |
973,481.9998 ONT |
1.6700 USDT |
1.6640 USDT |
1.7300 USDT |
1.7090 USDT |
| 2018-10-31 |
1.6640 USDT |
927,636.9118 ONT |
1.6520 USDT |
1.6360 USDT |
1.7030 USDT |
1.6760 USDT |
| 2018-10-30 |
1.6520 USDT |
959,525.8187 ONT |
1.6500 USDT |
1.5950 USDT |
1.6800 USDT |
1.6540 USDT |
| 2018-10-29 |
1.6580 USDT |
932,146.0551 ONT |
1.6660 USDT |
1.6360 USDT |
1.6870 USDT |
1.6500 USDT |
| 2018-10-28 |
1.7210 USDT |
1,659,443.3088 ONT |
1.7760 USDT |
1.6320 USDT |
1.8020 USDT |
1.6660 USDT |
| 2018-10-27 |
1.7450 USDT |
991,021.1923 ONT |
1.7190 USDT |
1.7040 USDT |
1.8220 USDT |
1.7710 USDT |
| 2018-10-26 |
1.7315 USDT |
882,916.7767 ONT |
1.7440 USDT |
1.7100 USDT |
1.7840 USDT |
1.7190 USDT |
| 2018-10-25 |
1.7590 USDT |
1,050,177.2436 ONT |
1.7680 USDT |
1.7280 USDT |
1.7790 USDT |
1.7500 USDT |
| 2018-10-24 |
1.7835 USDT |
870,909.3076 ONT |
1.8040 USDT |
1.7600 USDT |
1.8240 USDT |
1.7630 USDT |
| 2018-10-23 |
1.8060 USDT |
1,465,602.2306 ONT |
1.8010 USDT |
1.7980 USDT |
1.8340 USDT |
1.8110 USDT |
| 2018-10-22 |
1.8120 USDT |
2,474,475.0082 ONT |
1.8210 USDT |
1.7890 USDT |
1.8450 USDT |
1.8030 USDT |
| 2018-10-21 |
1.8515 USDT |
1,680,265.2461 ONT |
1.8820 USDT |
1.8010 USDT |
1.8850 USDT |
1.8210 USDT |
| 2018-10-20 |
1.8680 USDT |
534,690.7402 ONT |
1.8540 USDT |
1.8430 USDT |
1.9000 USDT |
1.8820 USDT |
| 2018-10-19 |
1.8420 USDT |
651,209.4552 ONT |
1.8370 USDT |
1.8110 USDT |
1.8820 USDT |
1.8470 USDT |
| 2018-10-18 |
1.8650 USDT |
1,971,770.0429 ONT |
1.8950 USDT |
1.8210 USDT |
1.9000 USDT |
1.8350 USDT |
| 2018-10-17 |
1.8905 USDT |
2,647,955.7995 ONT |
1.8860 USDT |
1.8680 USDT |
1.9500 USDT |
1.8950 USDT |
| 2018-10-16 |
1.8760 USDT |
1,601,950.7166 ONT |
1.8660 USDT |
1.8400 USDT |
1.9200 USDT |
1.8860 USDT |
| 2018-10-15 |
1.8815 USDT |
757,144.9834 ONT |
1.9090 USDT |
1.8250 USDT |
1.9300 USDT |
1.8540 USDT |
| 2018-10-14 |
1.8730 USDT |
3,877,358.2793 ONT |
1.8370 USDT |
1.7500 USDT |
2.0430 USDT |
1.9090 USDT |
| 2018-10-13 |
1.8180 USDT |
512,366.8523 ONT |
1.7990 USDT |
1.7730 USDT |
1.8630 USDT |
1.8370 USDT |
| 2018-10-12 |
1.8030 USDT |
2,936,154.3026 ONT |
1.7980 USDT |
1.7480 USDT |
1.8210 USDT |
1.8080 USDT |
| 2018-10-11 |
1.8105 USDT |
4,374,235.8498 ONT |
1.8290 USDT |
1.6990 USDT |
1.8490 USDT |
1.7920 USDT |
| 2018-10-10 |
1.9480 USDT |
3,692,436.5728 ONT |
2.0610 USDT |
1.7780 USDT |
2.0840 USDT |
1.8350 USDT |
| 2018-10-09 |
2.0590 USDT |
2,362,286.0102 ONT |
2.0550 USDT |
1.9910 USDT |
2.1000 USDT |
2.0630 USDT |
| 2018-10-08 |
2.0675 USDT |
4,787,377.1889 ONT |
2.0710 USDT |
2.0190 USDT |
2.1680 USDT |
2.0640 USDT |
| 2018-10-07 |
1.9945 USDT |
4,429,209.2433 ONT |
1.9180 USDT |
1.9140 USDT |
2.1100 USDT |
2.0710 USDT |
| 2018-10-06 |
1.9220 USDT |
2,188,521.5648 ONT |
1.9260 USDT |
1.8950 USDT |
1.9430 USDT |
1.9180 USDT |
| 2018-10-05 |
1.9240 USDT |
2,297,290.1726 ONT |
1.9220 USDT |
1.9130 USDT |
1.9820 USDT |
1.9260 USDT |
| 2018-10-04 |
1.9345 USDT |
2,462,201.9219 ONT |
1.9430 USDT |
1.9030 USDT |
1.9530 USDT |
1.9260 USDT |
| 2018-10-03 |
1.9340 USDT |
2,879,341.0350 ONT |
1.9300 USDT |
1.8640 USDT |
1.9750 USDT |
1.9380 USDT |
| 2018-10-02 |
1.9555 USDT |
2,292,592.7493 ONT |
1.9810 USDT |
1.8690 USDT |
2.0020 USDT |
1.9300 USDT |
| 2018-10-01 |
1.9760 USDT |
1,020,026.2437 ONT |
1.9710 USDT |
1.9480 USDT |
2.0330 USDT |
1.9810 USDT |
| 2018-09-30 |
1.9825 USDT |
1,285,177.3999 ONT |
1.9950 USDT |
1.9420 USDT |
2.0300 USDT |
1.9700 USDT |
| 2018-09-29 |
1.9930 USDT |
2,954,499.1015 ONT |
1.9900 USDT |
1.9310 USDT |
2.0340 USDT |
1.9960 USDT |
| 2018-09-28 |
2.0300 USDT |
4,988,013.4259 ONT |
2.0630 USDT |
1.9090 USDT |
2.0630 USDT |
1.9970 USDT |
| 2018-09-27 |
1.9600 USDT |
8,181,993.8053 ONT |
1.8570 USDT |
1.8420 USDT |
2.1130 USDT |
2.0630 USDT |
| 2018-09-26 |
1.8615 USDT |
4,027,411.4302 ONT |
1.8670 USDT |
1.7980 USDT |
1.9170 USDT |
1.8560 USDT |
| 2018-09-25 |
1.8265 USDT |
4,700,471.5399 ONT |
1.7870 USDT |
1.7450 USDT |
1.9010 USDT |
1.8660 USDT |