Identifier on DigiFinex: usdt_ont
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
1.8615 USDT |
4,988,076.6520 ONT |
1.9460 USDT |
1.7520 USDT |
1.9890 USDT |
1.7770 USDT |
| 2018-09-23 |
1.9815 USDT |
4,609,506.1889 ONT |
2.0310 USDT |
1.8990 USDT |
2.0980 USDT |
1.9320 USDT |
| 2018-09-22 |
2.0490 USDT |
5,488,355.8339 ONT |
2.0640 USDT |
2.0000 USDT |
2.1660 USDT |
2.0340 USDT |
| 2018-09-21 |
1.9720 USDT |
8,978,858.5436 ONT |
1.8700 USDT |
1.8670 USDT |
2.2680 USDT |
2.0740 USDT |
| 2018-09-20 |
1.8140 USDT |
7,156,997.5883 ONT |
1.7510 USDT |
1.6930 USDT |
2.0050 USDT |
1.8770 USDT |
| 2018-09-19 |
1.7200 USDT |
5,614,808.3089 ONT |
1.6890 USDT |
1.6320 USDT |
1.7660 USDT |
1.7510 USDT |
| 2018-09-18 |
1.7095 USDT |
5,667,296.2465 ONT |
1.7220 USDT |
1.6450 USDT |
1.7580 USDT |
1.6970 USDT |
| 2018-09-17 |
1.7155 USDT |
6,134,107.7414 ONT |
1.7030 USDT |
1.6410 USDT |
1.7480 USDT |
1.7280 USDT |
| 2018-09-16 |
1.7575 USDT |
3,015,222.5527 ONT |
1.8060 USDT |
1.6690 USDT |
1.8300 USDT |
1.7090 USDT |