Identifier on DigiFinex: usdt_ont
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.9835 USDT |
1,619,121.6530 ONT |
0.9880 USDT |
0.9730 USDT |
1.0480 USDT |
0.9790 USDT |
| 2019-07-20 |
1.0085 USDT |
4,260,057.9710 ONT |
1.0280 USDT |
0.9760 USDT |
1.1020 USDT |
0.9890 USDT |
| 2019-07-19 |
0.9765 USDT |
2,860,461.9050 ONT |
0.9300 USDT |
0.9140 USDT |
1.0400 USDT |
1.0230 USDT |
| 2019-07-18 |
0.9425 USDT |
3,200,909.5360 ONT |
0.9550 USDT |
0.9020 USDT |
0.9660 USDT |
0.9300 USDT |
| 2019-07-17 |
0.9015 USDT |
7,888,401.2510 ONT |
0.8530 USDT |
0.8210 USDT |
0.9870 USDT |
0.9500 USDT |
| 2019-07-16 |
0.8700 USDT |
5,755,604.2000 ONT |
0.8810 USDT |
0.7690 USDT |
0.8850 USDT |
0.8590 USDT |
| 2019-07-15 |
0.8970 USDT |
3,859,916.8590 ONT |
0.9130 USDT |
0.8450 USDT |
0.9530 USDT |
0.8810 USDT |
| 2019-07-14 |
0.9235 USDT |
5,559,797.2630 ONT |
0.9340 USDT |
0.8140 USDT |
0.9700 USDT |
0.9130 USDT |
| 2019-07-13 |
1.0095 USDT |
4,055,384.0760 ONT |
1.0850 USDT |
0.9060 USDT |
1.0910 USDT |
0.9340 USDT |
| 2019-07-12 |
1.0865 USDT |
2,050,835.1010 ONT |
1.0940 USDT |
1.0510 USDT |
1.1370 USDT |
1.0790 USDT |
| 2019-07-11 |
1.0705 USDT |
3,650,525.2940 ONT |
1.0530 USDT |
1.0310 USDT |
1.1370 USDT |
1.0880 USDT |
| 2019-07-10 |
1.1250 USDT |
7,435,349.6430 ONT |
1.2020 USDT |
0.9840 USDT |
1.2470 USDT |
1.0480 USDT |
| 2019-07-09 |
1.2805 USDT |
3,973,594.1790 ONT |
1.3530 USDT |
1.1500 USDT |
1.3730 USDT |
1.2080 USDT |
| 2019-07-08 |
1.3695 USDT |
2,091,359.5330 ONT |
1.3860 USDT |
1.3510 USDT |
1.4220 USDT |
1.3530 USDT |
| 2019-07-07 |
1.3665 USDT |
1,407,603.3920 ONT |
1.3550 USDT |
1.3450 USDT |
1.3970 USDT |
1.3780 USDT |
| 2019-07-06 |
1.3750 USDT |
942,200.1760 ONT |
1.3950 USDT |
1.3420 USDT |
1.4020 USDT |
1.3550 USDT |
| 2019-07-05 |
1.3845 USDT |
1,311,923.5650 ONT |
1.3740 USDT |
1.3400 USDT |
1.4030 USDT |
1.3950 USDT |
| 2019-07-04 |
1.4035 USDT |
1,616,490.8540 ONT |
1.4340 USDT |
1.3300 USDT |
1.4530 USDT |
1.3730 USDT |
| 2019-07-03 |
1.4175 USDT |
2,221,725.7340 ONT |
1.4060 USDT |
1.3680 USDT |
1.4580 USDT |
1.4290 USDT |
| 2019-07-02 |
1.4005 USDT |
2,208,592.9780 ONT |
1.4020 USDT |
1.3610 USDT |
1.4300 USDT |
1.3990 USDT |
| 2019-07-01 |
1.3835 USDT |
3,599,528.9280 ONT |
1.3730 USDT |
1.3000 USDT |
1.4470 USDT |
1.3940 USDT |
| 2019-06-30 |
1.4250 USDT |
4,466,002.1440 ONT |
1.4770 USDT |
1.3360 USDT |
1.5330 USDT |
1.3730 USDT |
| 2019-06-29 |
1.5085 USDT |
5,642,009.5380 ONT |
1.5400 USDT |
1.4740 USDT |
1.6680 USDT |
1.4770 USDT |
| 2019-06-28 |
1.5215 USDT |
3,391,788.5370 ONT |
1.5030 USDT |
1.4660 USDT |
1.5720 USDT |
1.5400 USDT |
| 2019-06-27 |
1.5150 USDT |
4,732,648.6340 ONT |
1.5350 USDT |
1.4080 USDT |
1.5570 USDT |
1.4950 USDT |
| 2019-06-26 |
1.6755 USDT |
8,772,540.7060 ONT |
1.8090 USDT |
1.4810 USDT |
1.8140 USDT |
1.5420 USDT |
| 2019-06-25 |
1.7190 USDT |
10,971,205.5070 ONT |
1.6290 USDT |
1.6290 USDT |
1.8590 USDT |
1.8090 USDT |
| 2019-06-24 |
1.6025 USDT |
7,390,312.5490 ONT |
1.5680 USDT |
1.5590 USDT |
1.7150 USDT |
1.6370 USDT |
| 2019-06-23 |
1.5775 USDT |
3,703,432.0380 ONT |
1.5870 USDT |
1.4890 USDT |
1.6090 USDT |
1.5680 USDT |
| 2019-06-22 |
1.5815 USDT |
5,446,871.5680 ONT |
1.5750 USDT |
1.5300 USDT |
1.6790 USDT |
1.5880 USDT |
| 2019-06-21 |
1.4935 USDT |
9,444,907.8330 ONT |
1.4040 USDT |
1.3970 USDT |
1.6840 USDT |
1.5830 USDT |
| 2019-06-20 |
1.4005 USDT |
3,374,481.6870 ONT |
1.3970 USDT |
1.3760 USDT |
1.4550 USDT |
1.4040 USDT |
| 2019-06-19 |
1.4085 USDT |
2,410,233.4890 ONT |
1.4210 USDT |
1.3670 USDT |
1.4670 USDT |
1.3960 USDT |
| 2019-06-18 |
1.4340 USDT |
2,586,283.0080 ONT |
1.4400 USDT |
1.4110 USDT |
1.4670 USDT |
1.4280 USDT |
| 2019-06-17 |
1.4685 USDT |
3,767,574.6760 ONT |
1.4970 USDT |
1.4270 USDT |
1.5530 USDT |
1.4400 USDT |
| 2019-06-16 |
1.4770 USDT |
3,461,453.3560 ONT |
1.4570 USDT |
1.4210 USDT |
1.5360 USDT |
1.4970 USDT |
| 2019-06-15 |
1.4465 USDT |
3,469,781.5380 ONT |
1.4330 USDT |
1.4110 USDT |
1.4830 USDT |
1.4600 USDT |
| 2019-06-14 |
1.4115 USDT |
3,164,100.9290 ONT |
1.3900 USDT |
1.3470 USDT |
1.4620 USDT |
1.4330 USDT |
| 2019-06-13 |
1.4310 USDT |
3,788,212.9810 ONT |
1.4720 USDT |
1.3690 USDT |
1.4850 USDT |
1.3900 USDT |
| 2019-06-12 |
1.4595 USDT |
3,557,486.3310 ONT |
1.4420 USDT |
1.3970 USDT |
1.4990 USDT |
1.4770 USDT |
| 2019-06-11 |
1.4355 USDT |
3,215,873.5530 ONT |
1.4240 USDT |
1.3820 USDT |
1.4510 USDT |
1.4470 USDT |
| 2019-06-10 |
1.4255 USDT |
4,844,112.0070 ONT |
1.4270 USDT |
1.3630 USDT |
1.4680 USDT |
1.4240 USDT |
| 2019-06-09 |
1.3600 USDT |
9,929,619.6820 ONT |
1.2930 USDT |
1.2590 USDT |
1.4970 USDT |
1.4270 USDT |
| 2019-06-08 |
1.2955 USDT |
2,327,128.4600 ONT |
1.2970 USDT |
1.2730 USDT |
1.3490 USDT |
1.2940 USDT |
| 2019-06-07 |
1.3125 USDT |
2,128,863.9460 ONT |
1.3270 USDT |
1.2890 USDT |
1.3670 USDT |
1.2980 USDT |
| 2019-06-06 |
1.2995 USDT |
2,455,872.9930 ONT |
1.2710 USDT |
1.2320 USDT |
1.3360 USDT |
1.3280 USDT |
| 2019-06-05 |
1.2580 USDT |
2,912,420.2320 ONT |
1.2440 USDT |
1.2380 USDT |
1.3290 USDT |
1.2720 USDT |
| 2019-06-04 |
1.2840 USDT |
4,689,708.2620 ONT |
1.3180 USDT |
1.2070 USDT |
1.3430 USDT |
1.2500 USDT |
| 2019-06-03 |
1.3695 USDT |
4,940,983.3220 ONT |
1.4150 USDT |
1.2610 USDT |
1.4390 USDT |
1.3240 USDT |
| 2019-06-02 |
1.4565 USDT |
3,341,350.0990 ONT |
1.4980 USDT |
1.3860 USDT |
1.5160 USDT |
1.4150 USDT |