Identifier on DigiFinex: usdt_ont
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
1.4820 USDT |
3,710,363.9750 ONT |
1.4660 USDT |
1.4550 USDT |
1.5470 USDT |
1.4980 USDT |
| 2019-05-31 |
1.4560 USDT |
4,491,328.3880 ONT |
1.4400 USDT |
1.4140 USDT |
1.5660 USDT |
1.4720 USDT |
| 2019-05-30 |
1.5425 USDT |
7,921,249.3060 ONT |
1.6440 USDT |
1.3810 USDT |
1.6650 USDT |
1.4410 USDT |
| 2019-05-29 |
1.6005 USDT |
7,859,984.9240 ONT |
1.5570 USDT |
1.5040 USDT |
1.7190 USDT |
1.6440 USDT |
| 2019-05-28 |
1.5080 USDT |
4,473,251.7640 ONT |
1.4600 USDT |
1.3760 USDT |
1.6000 USDT |
1.5560 USDT |
| 2019-05-27 |
1.4730 USDT |
5,177,709.7800 ONT |
1.4860 USDT |
1.4260 USDT |
1.5430 USDT |
1.4600 USDT |
| 2019-05-26 |
1.4040 USDT |
5,434,543.4700 ONT |
1.3280 USDT |
1.3130 USDT |
1.4990 USDT |
1.4800 USDT |
| 2019-05-25 |
1.3385 USDT |
1,746,727.4420 ONT |
1.3440 USDT |
1.3050 USDT |
1.3660 USDT |
1.3330 USDT |
| 2019-05-24 |
1.3525 USDT |
2,009,844.5190 ONT |
1.3600 USDT |
1.3180 USDT |
1.3820 USDT |
1.3450 USDT |
| 2019-05-23 |
1.3270 USDT |
2,921,042.2470 ONT |
1.2940 USDT |
1.2780 USDT |
1.3950 USDT |
1.3600 USDT |
| 2019-05-22 |
1.3260 USDT |
3,257,728.7910 ONT |
1.3640 USDT |
1.2430 USDT |
1.3680 USDT |
1.2880 USDT |
| 2019-05-21 |
1.3745 USDT |
3,579,700.8830 ONT |
1.3850 USDT |
1.3220 USDT |
1.4130 USDT |
1.3640 USDT |
| 2019-05-20 |
1.3635 USDT |
3,879,398.9980 ONT |
1.3480 USDT |
1.3310 USDT |
1.4130 USDT |
1.3790 USDT |
| 2019-05-19 |
1.3775 USDT |
4,263,817.3370 ONT |
1.4010 USDT |
1.2980 USDT |
1.4450 USDT |
1.3540 USDT |
| 2019-05-18 |
1.3730 USDT |
5,243,266.5760 ONT |
1.3460 USDT |
1.3000 USDT |
1.4460 USDT |
1.4000 USDT |
| 2019-05-17 |
1.3265 USDT |
5,505,514.5300 ONT |
1.3120 USDT |
1.2710 USDT |
1.3930 USDT |
1.3410 USDT |
| 2019-05-16 |
1.4030 USDT |
2,945,697.1680 ONT |
1.4880 USDT |
1.2000 USDT |
1.4900 USDT |
1.3180 USDT |
| 2019-05-15 |
1.4640 USDT |
661,787.3520 ONT |
1.4450 USDT |
1.0080 USDT |
1.4900 USDT |
1.4830 USDT |
| 2019-05-14 |
1.4120 USDT |
1,748,325.7590 ONT |
1.3740 USDT |
1.3270 USDT |
1.5180 USDT |
1.4500 USDT |
| 2019-05-13 |
1.3030 USDT |
7,304,983.4150 ONT |
1.2320 USDT |
1.2310 USDT |
1.4120 USDT |
1.3740 USDT |
| 2019-05-12 |
1.1940 USDT |
3,472,751.3580 ONT |
1.1490 USDT |
1.1330 USDT |
1.2520 USDT |
1.2390 USDT |
| 2019-05-11 |
1.1675 USDT |
7,368,131.2760 ONT |
1.1910 USDT |
1.1300 USDT |
1.2690 USDT |
1.1440 USDT |
| 2019-05-10 |
1.1270 USDT |
5,468,298.1150 ONT |
1.0570 USDT |
1.0410 USDT |
1.2190 USDT |
1.1970 USDT |
| 2019-05-09 |
1.0405 USDT |
3,375,769.0960 ONT |
1.0190 USDT |
0.9860 USDT |
1.0850 USDT |
1.0620 USDT |
| 2019-05-08 |
1.0365 USDT |
2,090,038.7400 ONT |
1.0590 USDT |
1.0140 USDT |
1.0720 USDT |
1.0140 USDT |
| 2019-05-07 |
1.0590 USDT |
2,187,052.8170 ONT |
1.0540 USDT |
1.0220 USDT |
1.0770 USDT |
1.0640 USDT |
| 2019-05-06 |
1.0670 USDT |
3,551,636.9930 ONT |
1.0750 USDT |
1.0460 USDT |
1.1160 USDT |
1.0590 USDT |
| 2019-05-05 |
1.0705 USDT |
2,426,121.4310 ONT |
1.0690 USDT |
1.0180 USDT |
1.0970 USDT |
1.0720 USDT |
| 2019-05-04 |
1.0675 USDT |
2,102,135.1810 ONT |
1.0620 USDT |
1.0560 USDT |
1.1070 USDT |
1.0730 USDT |
| 2019-05-03 |
1.1010 USDT |
4,286,544.7250 ONT |
1.1410 USDT |
1.0360 USDT |
1.1990 USDT |
1.0610 USDT |
| 2019-05-02 |
1.1290 USDT |
3,536,171.9840 ONT |
1.1170 USDT |
1.0940 USDT |
1.1710 USDT |
1.1410 USDT |
| 2019-05-01 |
1.1155 USDT |
2,153,535.6190 ONT |
1.1180 USDT |
1.0920 USDT |
1.1290 USDT |
1.1130 USDT |
| 2019-04-30 |
1.1020 USDT |
2,590,323.2850 ONT |
1.0870 USDT |
1.0620 USDT |
1.1260 USDT |
1.1170 USDT |
| 2019-04-29 |
1.0600 USDT |
3,834,071.9330 ONT |
1.0380 USDT |
1.0270 USDT |
1.1240 USDT |
1.0820 USDT |
| 2019-04-28 |
1.0860 USDT |
3,844,412.3310 ONT |
1.1290 USDT |
1.0180 USDT |
1.1350 USDT |
1.0430 USDT |
| 2019-04-27 |
1.1300 USDT |
3,764,666.9930 ONT |
1.1260 USDT |
1.1040 USDT |
1.1870 USDT |
1.1340 USDT |
| 2019-04-26 |
1.0705 USDT |
5,551,496.8370 ONT |
1.0200 USDT |
1.0020 USDT |
1.1510 USDT |
1.1210 USDT |
| 2019-04-25 |
1.0540 USDT |
4,763,040.8240 ONT |
1.0890 USDT |
0.9870 USDT |
1.1020 USDT |
1.0190 USDT |
| 2019-04-24 |
1.0840 USDT |
4,429,183.7310 ONT |
1.0790 USDT |
1.0280 USDT |
1.1490 USDT |
1.0890 USDT |
| 2019-04-23 |
1.1500 USDT |
5,698,165.0230 ONT |
1.2220 USDT |
1.0510 USDT |
1.2230 USDT |
1.0780 USDT |
| 2019-04-22 |
1.2170 USDT |
3,728,580.0690 ONT |
1.2170 USDT |
1.1940 USDT |
1.2800 USDT |
1.2170 USDT |
| 2019-04-21 |
1.2145 USDT |
3,362,990.7200 ONT |
1.2120 USDT |
1.1700 USDT |
1.2430 USDT |
1.2170 USDT |
| 2019-04-20 |
1.2530 USDT |
3,574,544.8650 ONT |
1.2940 USDT |
1.1780 USDT |
1.3200 USDT |
1.2120 USDT |
| 2019-04-19 |
1.2970 USDT |
1,621,073.7120 ONT |
1.3000 USDT |
1.2820 USDT |
1.3150 USDT |
1.2940 USDT |
| 2019-04-18 |
1.3175 USDT |
2,133,007.2710 ONT |
1.3350 USDT |
1.2760 USDT |
1.3430 USDT |
1.3000 USDT |
| 2019-04-17 |
1.3210 USDT |
1,993,194.2170 ONT |
1.3070 USDT |
1.3000 USDT |
1.3610 USDT |
1.3350 USDT |
| 2019-04-16 |
1.3000 USDT |
3,251,110.0670 ONT |
1.2930 USDT |
1.2730 USDT |
1.3610 USDT |
1.3070 USDT |
| 2019-04-15 |
1.3115 USDT |
2,856,611.7820 ONT |
1.3360 USDT |
1.2470 USDT |
1.3370 USDT |
1.2870 USDT |
| 2019-04-14 |
1.3300 USDT |
2,497,379.9050 ONT |
1.3300 USDT |
1.3120 USDT |
1.3820 USDT |
1.3300 USDT |
| 2019-04-13 |
1.3240 USDT |
1,285,596.4360 ONT |
1.3180 USDT |
1.2810 USDT |
1.3390 USDT |
1.3300 USDT |