Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0106 USDT |
1,533,805.4000 OOE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-11-23 |
0.0104 USDT |
1,319,478.9600 OOE |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-22 |
0.0091 USDT |
1,806,273.2600 OOE |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-21 |
0.0090 USDT |
1,415,280.9500 OOE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-20 |
0.0090 USDT |
1,205,788.9800 OOE |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-19 |
0.0090 USDT |
1,262,463.4400 OOE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-18 |
0.0082 USDT |
174,460.0000 OOE |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-17 |
0.0074 USDT |
2,160,510.3300 OOE |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-16 |
0.0073 USDT |
1,573,782.3200 OOE |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-11-15 |
0.0087 USDT |
152,702.3600 OOE |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-14 |
0.0082 USDT |
2,649,921.1700 OOE |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0087 USDT |
| 2024-11-13 |
0.0082 USDT |
3,192,429.7000 OOE |
0.0084 USDT |
0.0075 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-11-12 |
0.0081 USDT |
1,564,662.2200 OOE |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-11 |
0.0079 USDT |
2,031,347.9200 OOE |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-10 |
0.0078 USDT |
3,005,336.6400 OOE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-11-09 |
0.0076 USDT |
1,637,152.7000 OOE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0074 USDT |
1,586,002.6300 OOE |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-07 |
0.0071 USDT |
247,272.4900 OOE |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-06 |
0.0067 USDT |
2,707,654.3500 OOE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-05 |
0.0067 USDT |
1,887,382.4000 OOE |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-04 |
0.0064 USDT |
1,070,437.6000 OOE |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-03 |
0.0064 USDT |
6,676,199.8900 OOE |
0.0068 USDT |
0.0054 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-11-02 |
0.0073 USDT |
64,801.6500 OOE |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-01 |
0.0074 USDT |
2,123,802.7000 OOE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-31 |
0.0074 USDT |
47,381.0400 OOE |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-30 |
0.0074 USDT |
195,819.4500 OOE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-29 |
0.0072 USDT |
1,636,150.8700 OOE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-28 |
0.0072 USDT |
3,010,428.0700 OOE |
0.0075 USDT |
0.0065 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-10-27 |
0.0075 USDT |
1,126,809.8500 OOE |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-26 |
0.0075 USDT |
1,282,469.6400 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-25 |
0.0077 USDT |
1,852,608.2700 OOE |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-24 |
0.0079 USDT |
1,824,705.4600 OOE |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0079 USDT |
1,567,798.2500 OOE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-22 |
0.0078 USDT |
112,033.3800 OOE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-21 |
0.0078 USDT |
131,210.1000 OOE |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0078 USDT |
2,625.8100 OOE |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-19 |
0.0078 USDT |
1,007,558.9400 OOE |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-18 |
0.0078 USDT |
1,560,121.2300 OOE |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-17 |
0.0078 USDT |
1,210,388.3300 OOE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-16 |
0.0078 USDT |
1,339,673.1700 OOE |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-15 |
0.0078 USDT |
2,530,818.0900 OOE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-14 |
0.0075 USDT |
433,183.4300 OOE |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-13 |
0.0074 USDT |
2,802,096.2800 OOE |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-10-12 |
0.0075 USDT |
2,036,609.4400 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-11 |
0.0072 USDT |
2,118,893.0800 OOE |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-10-10 |
0.0065 USDT |
207,073.1200 OOE |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-09 |
0.0075 USDT |
1,968,093.0700 OOE |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-08 |
0.0075 USDT |
2,964,584.2400 OOE |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-07 |
0.0075 USDT |
109,400.4600 OOE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-10-06 |
0.0075 USDT |
217,840.1500 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |