Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0109 USDT |
265,224.1000 OOE |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-12-26 |
0.0116 USDT |
347,817.6400 OOE |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-12-25 |
0.0113 USDT |
60,915.2000 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-12-24 |
0.0106 USDT |
116,486.0400 OOE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-23 |
0.0103 USDT |
53,756.6900 OOE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-22 |
0.0102 USDT |
84,336.3900 OOE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-21 |
0.0105 USDT |
1,954,956.7800 OOE |
0.0110 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-12-20 |
0.0107 USDT |
2,085,282.6900 OOE |
0.0108 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-12-19 |
0.0113 USDT |
1,177,070.6200 OOE |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-18 |
0.0124 USDT |
746,210.2000 OOE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-12-17 |
0.0127 USDT |
583,876.9600 OOE |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-12-16 |
0.0128 USDT |
1,344,251.8400 OOE |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-12-15 |
0.0129 USDT |
1,551,107.6100 OOE |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-12-14 |
0.0140 USDT |
81,995.9200 OOE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-13 |
0.0141 USDT |
778,204.3900 OOE |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-12-12 |
0.0140 USDT |
1,226,027.9700 OOE |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-12-11 |
0.0141 USDT |
28,592.2400 OOE |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-10 |
0.0142 USDT |
1,209,006.4300 OOE |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-12-09 |
0.0147 USDT |
852,920.4600 OOE |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-08 |
0.0154 USDT |
2,788,186.5400 OOE |
0.0165 USDT |
0.0137 USDT |
0.0138 USDT |
0.0146 USDT |
| 2024-12-07 |
0.0163 USDT |
809,335.6400 OOE |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-12-06 |
0.0143 USDT |
1,778,142.6900 OOE |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0149 USDT |
| 2024-12-05 |
0.0150 USDT |
1,912,752.1800 OOE |
0.0159 USDT |
0.0120 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-04 |
0.0145 USDT |
124,368.7800 OOE |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-12-03 |
0.0150 USDT |
1,913.1100 OOE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-02 |
0.0157 USDT |
2,472,515.8300 OOE |
0.0165 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-12-01 |
0.0157 USDT |
1,054,527.3200 OOE |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0166 USDT |
| 2024-11-30 |
0.0152 USDT |
99,542.2800 OOE |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-11-29 |
0.0142 USDT |
968,081.0900 OOE |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-11-28 |
0.0129 USDT |
2,824,978.0400 OOE |
0.0124 USDT |
0.0122 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-11-27 |
0.0114 USDT |
74,376.9500 OOE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-11-26 |
0.0111 USDT |
1,242,223.7700 OOE |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-11-25 |
0.0108 USDT |
1,432,980.2500 OOE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-11-24 |
0.0106 USDT |
1,533,805.4000 OOE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-11-23 |
0.0104 USDT |
1,319,478.9600 OOE |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-22 |
0.0091 USDT |
1,806,273.2600 OOE |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-21 |
0.0090 USDT |
1,415,280.9500 OOE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-20 |
0.0090 USDT |
1,205,788.9800 OOE |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-19 |
0.0090 USDT |
1,262,463.4400 OOE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-18 |
0.0082 USDT |
174,460.0000 OOE |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-17 |
0.0074 USDT |
2,160,510.3300 OOE |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-16 |
0.0073 USDT |
1,573,782.3200 OOE |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-11-15 |
0.0087 USDT |
152,702.3600 OOE |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-14 |
0.0082 USDT |
2,649,921.1700 OOE |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0087 USDT |
| 2024-11-13 |
0.0082 USDT |
3,192,429.7000 OOE |
0.0084 USDT |
0.0075 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-11-12 |
0.0081 USDT |
1,564,662.2200 OOE |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-11 |
0.0079 USDT |
2,031,347.9200 OOE |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-10 |
0.0078 USDT |
3,005,336.6400 OOE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-11-09 |
0.0076 USDT |
1,637,152.7000 OOE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0074 USDT |
1,586,002.6300 OOE |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |