Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-31 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-30 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-29 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-28 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-27 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-26 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-25 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-24 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-23 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-22 |
0.0095 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-21 |
0.0098 USDT |
1,596.8400 OOE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-08-20 |
0.0103 USDT |
0.0000 OOE |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-19 |
0.0110 USDT |
1,292.8200 OOE |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-18 |
0.0113 USDT |
383.4700 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-17 |
0.0113 USDT |
1,107.5600 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-16 |
0.0113 USDT |
179.5300 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-15 |
0.0113 USDT |
1,693.1700 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-14 |
0.0113 USDT |
761.5200 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-13 |
0.0113 USDT |
1,287.0900 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-12 |
0.0113 USDT |
194.9600 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-11 |
0.0113 USDT |
562.7200 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-10 |
0.0113 USDT |
1,281.9400 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-09 |
0.0113 USDT |
948.2700 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-08 |
0.0113 USDT |
1,642.7600 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-07 |
0.0113 USDT |
747.5700 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-06 |
0.0113 USDT |
925.5800 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-05 |
0.0113 USDT |
1,509.5200 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-04 |
0.0113 USDT |
1,474.0300 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-03 |
0.0113 USDT |
1,832.3500 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-02 |
0.0113 USDT |
754.2800 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-01 |
0.0113 USDT |
1,664.2600 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-31 |
0.0113 USDT |
742.7300 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-30 |
0.0113 USDT |
1,454.1100 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-29 |
0.0113 USDT |
739.2800 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-28 |
0.0113 USDT |
910.5400 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-27 |
0.0113 USDT |
1,674.8900 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-26 |
0.0114 USDT |
1,099.5200 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-25 |
0.0113 USDT |
181.3400 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-24 |
0.0113 USDT |
1,318.1500 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-23 |
0.0114 USDT |
1,070.9000 OOE |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-22 |
0.0113 USDT |
1,129.7300 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-21 |
0.0114 USDT |
737.2600 OOE |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-20 |
0.0113 USDT |
1,673.9500 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-19 |
0.0114 USDT |
1,654.9100 OOE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-18 |
0.0113 USDT |
1,488.5200 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-17 |
0.0113 USDT |
372.9300 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-16 |
0.0113 USDT |
920.7900 OOE |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-15 |
0.0113 USDT |
2,174.6600 OOE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |