Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0113 USDT |
7,387.7900 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-07-13 |
0.0113 USDT |
9,062.2800 OOE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-12 |
0.0114 USDT |
10,666.4800 OOE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-07-11 |
0.0113 USDT |
6,450.2700 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-07-10 |
0.0113 USDT |
4,814.9200 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-09 |
0.0112 USDT |
0.0000 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-08 |
0.0112 USDT |
0.0000 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-07 |
0.0112 USDT |
0.0000 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-06 |
0.0113 USDT |
1,737.3200 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-07-05 |
0.0114 USDT |
1,824.7200 OOE |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-07-04 |
0.0113 USDT |
542.0300 OOE |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-03 |
0.0113 USDT |
1,276.7000 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-07-02 |
0.0112 USDT |
2,002.6000 OOE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-07-01 |
0.0113 USDT |
1,292.8900 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-30 |
0.0113 USDT |
737.7200 OOE |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-29 |
0.0113 USDT |
1,638.5900 OOE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-06-28 |
0.0113 USDT |
1,488.9900 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-06-27 |
0.0114 USDT |
1,684.9800 OOE |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-26 |
0.0114 USDT |
1,826.2900 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-25 |
0.0114 USDT |
1,480.1400 OOE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-06-24 |
0.0114 USDT |
1,657.0000 OOE |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-06-23 |
0.0114 USDT |
1,293.3000 OOE |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-06-22 |
0.0115 USDT |
2,912.8900 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-06-21 |
0.0115 USDT |
1,808.5300 OOE |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-06-20 |
0.0115 USDT |
1,836.9800 OOE |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-06-19 |
0.0114 USDT |
1,254.7600 OOE |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-06-18 |
0.0107 USDT |
377.1400 OOE |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-17 |
0.0109 USDT |
2,481.2100 OOE |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-16 |
0.0109 USDT |
383.8800 OOE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-15 |
0.0108 USDT |
735.8900 OOE |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-06-14 |
0.0108 USDT |
784.3200 OOE |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-06-13 |
0.0110 USDT |
387.5500 OOE |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-12 |
0.0109 USDT |
1,106.2000 OOE |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-11 |
0.0122 USDT |
763.4400 OOE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-06-10 |
0.0150 USDT |
6,947.8100 OOE |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-06-09 |
0.0150 USDT |
5,765.6200 OOE |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-06-08 |
0.0150 USDT |
6,658.3100 OOE |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-06-07 |
0.0150 USDT |
5,599.8500 OOE |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-06 |
0.0151 USDT |
6,377.1900 OOE |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-06-05 |
0.0150 USDT |
6,560.1700 OOE |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-06-04 |
0.0150 USDT |
5,470.4500 OOE |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-03 |
0.0139 USDT |
4,975.6400 OOE |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-02 |
0.0140 USDT |
6,298.0900 OOE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-06-01 |
0.0138 USDT |
4,515.1000 OOE |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-31 |
0.0142 USDT |
2,544.2500 OOE |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-30 |
0.0130 USDT |
778,506.4200 OOE |
0.0088 USDT |
0.0088 USDT |
0.0102 USDT |
0.0150 USDT |
| 2023-05-29 |
0.0097 USDT |
1,520.5800 OOE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-28 |
0.0099 USDT |
0.0000 OOE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-27 |
0.0125 USDT |
19,585.5200 OOE |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-26 |
0.0098 USDT |
904.4800 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |