Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0144 USDT |
6,469.1000 OOE |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-05-24 |
0.0145 USDT |
4,544.6800 OOE |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-05-23 |
0.0150 USDT |
8,503.8600 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-22 |
0.0157 USDT |
792.5200 OOE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-21 |
0.0159 USDT |
4,673.3700 OOE |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-20 |
0.0158 USDT |
6,575.0000 OOE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-05-19 |
0.0159 USDT |
7,586.4600 OOE |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-18 |
0.0159 USDT |
6,411.8300 OOE |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-05-17 |
0.0150 USDT |
12,147.1400 OOE |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2023-05-16 |
0.0152 USDT |
6,823.3900 OOE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-05-15 |
0.0124 USDT |
45,428.8600 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0126 USDT |
| 2023-05-14 |
0.0089 USDT |
0.0000 OOE |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-13 |
0.0106 USDT |
549.8700 OOE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-12 |
0.0087 USDT |
6,125.7600 OOE |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-11 |
0.0118 USDT |
947.8900 OOE |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-10 |
0.0117 USDT |
251,484.9500 OOE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0126 USDT |
| 2023-05-09 |
0.0212 USDT |
9,848.1900 OOE |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-05-08 |
0.0212 USDT |
11,666.0300 OOE |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-05-07 |
0.0211 USDT |
9,194.7600 OOE |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-05-06 |
0.0215 USDT |
10,995.5600 OOE |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-05-05 |
0.0212 USDT |
10,206.5000 OOE |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-05-04 |
0.0214 USDT |
7,135.5400 OOE |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-05-03 |
0.0213 USDT |
9,675.1900 OOE |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-05-02 |
0.0212 USDT |
11,534.1300 OOE |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-05-01 |
0.0214 USDT |
8,586.6400 OOE |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-04-30 |
0.0211 USDT |
12,050.7600 OOE |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-04-29 |
0.0214 USDT |
9,773.7600 OOE |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-04-28 |
0.0212 USDT |
11,017.2700 OOE |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-04-27 |
0.0214 USDT |
10,366.8000 OOE |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-26 |
0.0213 USDT |
9,472.1400 OOE |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-04-25 |
0.0212 USDT |
9,300.1600 OOE |
0.0216 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-24 |
0.0212 USDT |
10,362.5400 OOE |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-04-23 |
0.0211 USDT |
12,221.1000 OOE |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-04-22 |
0.0214 USDT |
10,331.7900 OOE |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-04-21 |
0.0214 USDT |
9,136.4500 OOE |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-04-20 |
0.0212 USDT |
8,458.7500 OOE |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-04-19 |
0.0214 USDT |
9,322.5500 OOE |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-04-18 |
0.0212 USDT |
7,483.7200 OOE |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-04-17 |
0.0212 USDT |
7,876.6300 OOE |
0.0215 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-04-16 |
0.0194 USDT |
9,346.8400 OOE |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-04-15 |
0.0194 USDT |
9,430.2300 OOE |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-04-14 |
0.0194 USDT |
9,871.3900 OOE |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-04-13 |
0.0194 USDT |
8,379.7900 OOE |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-04-12 |
0.0207 USDT |
128,167.9400 OOE |
0.0231 USDT |
0.0184 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-04-11 |
0.0219 USDT |
9,436.7500 OOE |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-10 |
0.0223 USDT |
9,712.4500 OOE |
0.0225 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-04-09 |
0.0224 USDT |
7,476.6500 OOE |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-04-08 |
0.0225 USDT |
9,703.1800 OOE |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-04-07 |
0.0225 USDT |
9,365.3400 OOE |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-04-06 |
0.0224 USDT |
9,811.1900 OOE |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |