Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0223 USDT |
11,182.2300 OOE |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-04-04 |
0.0224 USDT |
9,539.5500 OOE |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-04-03 |
0.0223 USDT |
7,849.2400 OOE |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-04-02 |
0.0223 USDT |
11,495.1000 OOE |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-04-01 |
0.0224 USDT |
9,557.2600 OOE |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-31 |
0.0221 USDT |
9,931.6800 OOE |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-30 |
0.0220 USDT |
8,556.7800 OOE |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-03-29 |
0.0220 USDT |
11,805.3700 OOE |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-03-28 |
0.0220 USDT |
8,660.7400 OOE |
0.0223 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-27 |
0.0209 USDT |
9,114.8800 OOE |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-03-26 |
0.0211 USDT |
7,879.2400 OOE |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-03-25 |
0.0218 USDT |
9,014.6700 OOE |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-03-24 |
0.0214 USDT |
6,661.2700 OOE |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-03-23 |
0.0214 USDT |
9,502.0800 OOE |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-03-22 |
0.0210 USDT |
8,995.5600 OOE |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-03-21 |
0.0213 USDT |
6,153.0300 OOE |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-03-20 |
0.0218 USDT |
9,355.9700 OOE |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-03-19 |
0.0212 USDT |
11,658.4500 OOE |
0.0218 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-03-18 |
0.0214 USDT |
8,650.2800 OOE |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-03-17 |
0.0218 USDT |
10,108.9900 OOE |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-03-16 |
0.0245 USDT |
8,898.6500 OOE |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-03-15 |
0.0185 USDT |
14,605.3600 OOE |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-03-14 |
0.0185 USDT |
17,938.0800 OOE |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-03-13 |
0.0184 USDT |
2,618.1500 OOE |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-03-12 |
0.0184 USDT |
2,252.9800 OOE |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-03-11 |
0.0184 USDT |
4,426.2700 OOE |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-03-10 |
0.0184 USDT |
2,730.8100 OOE |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-03-09 |
0.0186 USDT |
4,068.1800 OOE |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-03-08 |
0.0184 USDT |
10,460.7300 OOE |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-03-07 |
0.0180 USDT |
18,238.1000 OOE |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-03-06 |
0.0188 USDT |
4,965.8000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-05 |
0.0191 USDT |
19,785.9100 OOE |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-03-04 |
0.0177 USDT |
21,341.7600 OOE |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-03-03 |
0.0177 USDT |
27,049.2800 OOE |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0168 USDT |
| 2023-03-02 |
0.0200 USDT |
18,336.2400 OOE |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-03-01 |
0.0191 USDT |
1,164.3800 OOE |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-28 |
0.0191 USDT |
2,723.4700 OOE |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-27 |
0.0191 USDT |
1,755.8100 OOE |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-26 |
0.0191 USDT |
2,873.0700 OOE |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-25 |
0.0190 USDT |
1,242.2000 OOE |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-24 |
0.0190 USDT |
14,318.4500 OOE |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-02-23 |
0.0185 USDT |
9,436.9900 OOE |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-22 |
0.0179 USDT |
23,341.5900 OOE |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-02-21 |
0.0263 USDT |
12,106.9300 OOE |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-02-20 |
0.0300 USDT |
7,757.7600 OOE |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-19 |
0.0330 USDT |
16,810.5000 OOE |
0.0327 USDT |
0.0327 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-02-18 |
0.0329 USDT |
18,377.0100 OOE |
0.0328 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-02-17 |
0.0329 USDT |
13,793.3700 OOE |
0.0332 USDT |
0.0329 USDT |
0.0331 USDT |
0.0332 USDT |
| 2023-02-16 |
0.0334 USDT |
10,309.6200 OOE |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-02-15 |
0.0307 USDT |
13,585.0500 OOE |
0.0347 USDT |
0.0341 USDT |
0.0343 USDT |
0.0345 USDT |