Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0235 USDT |
13,660.7100 OOE |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-02-13 |
0.0235 USDT |
14,730.4000 OOE |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-02-12 |
0.0235 USDT |
14,099.3000 OOE |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-02-11 |
0.0239 USDT |
11,426.9700 OOE |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-02-10 |
0.0254 USDT |
69,801.8400 OOE |
0.0260 USDT |
0.0234 USDT |
0.0261 USDT |
0.0242 USDT |
| 2023-02-09 |
0.0260 USDT |
10,185.2400 OOE |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-02-08 |
0.0266 USDT |
11,335.5500 OOE |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-02-07 |
0.0211 USDT |
20,779.1900 OOE |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-06 |
0.0214 USDT |
21,985.6200 OOE |
0.0214 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-02-05 |
0.0221 USDT |
7,375.7200 OOE |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-02-04 |
0.0114 USDT |
138,141.6200 OOE |
0.0192 USDT |
0.0189 USDT |
0.0221 USDT |
0.0229 USDT |
| 2023-02-03 |
0.0194 USDT |
18,402.6500 OOE |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-02-02 |
0.0194 USDT |
14,652.3900 OOE |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-02-01 |
0.0193 USDT |
21,486.2800 OOE |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-01-31 |
0.0192 USDT |
22,562.0300 OOE |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-01-30 |
0.0180 USDT |
17,235.4000 OOE |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-01-29 |
0.0178 USDT |
31,137.8000 OOE |
0.0176 USDT |
0.0172 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-01-28 |
0.0178 USDT |
15,894.5400 OOE |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-01-27 |
0.0179 USDT |
13,178.3600 OOE |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-01-26 |
0.0174 USDT |
12,672.8800 OOE |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-01-25 |
0.0167 USDT |
16,299.0600 OOE |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-01-24 |
0.0167 USDT |
24,134.0300 OOE |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-01-23 |
0.0161 USDT |
14,999.2100 OOE |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-22 |
0.0161 USDT |
15,702.3700 OOE |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-01-21 |
0.0158 USDT |
18,905.2500 OOE |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-20 |
0.0156 USDT |
19,519.7600 OOE |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-01-19 |
0.0156 USDT |
18,225.5000 OOE |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-01-18 |
0.0154 USDT |
13,529.3500 OOE |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-01-17 |
0.0152 USDT |
13,544.6800 OOE |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-01-16 |
0.0149 USDT |
17,098.2700 OOE |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-01-15 |
0.0145 USDT |
17,838.8600 OOE |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-01-14 |
0.0145 USDT |
18,061.4000 OOE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-01-13 |
0.0142 USDT |
18,231.4200 OOE |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-01-12 |
0.0141 USDT |
15,604.9900 OOE |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-01-11 |
0.0136 USDT |
23,481.5700 OOE |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-01-10 |
0.0133 USDT |
85,076.3000 OOE |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-01-09 |
0.0141 USDT |
58,093.9300 OOE |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-01-08 |
0.0138 USDT |
60,810.9800 OOE |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-01-07 |
0.0135 USDT |
72,887.1300 OOE |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-01-06 |
0.0133 USDT |
65,814.7800 OOE |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-01-05 |
0.0137 USDT |
60,421.1000 OOE |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-01-04 |
0.0121 USDT |
68,115.8700 OOE |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-01-03 |
0.0145 USDT |
45,685.6300 OOE |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-02 |
0.0159 USDT |
48,981.7800 OOE |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-01-01 |
0.0158 USDT |
53,628.9000 OOE |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-12-31 |
0.0160 USDT |
52,907.9900 OOE |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-30 |
0.0159 USDT |
43,504.3400 OOE |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-29 |
0.0159 USDT |
49,925.2000 OOE |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-28 |
0.0150 USDT |
55,182.0100 OOE |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-27 |
0.0134 USDT |
61,425.7100 OOE |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |