Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0129 USDT |
83,307.3800 OOE |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-12-25 |
0.0126 USDT |
67,994.9200 OOE |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-12-24 |
0.0125 USDT |
61,062.4800 OOE |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-23 |
0.0127 USDT |
58,243.0700 OOE |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-12-22 |
0.0124 USDT |
59,603.5300 OOE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-21 |
0.0132 USDT |
73,717.0500 OOE |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-20 |
0.0145 USDT |
80,569.4000 OOE |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-12-19 |
0.0151 USDT |
65,172.6600 OOE |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-12-18 |
0.0153 USDT |
20,237.5300 OOE |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-17 |
0.0152 USDT |
68,492.5900 OOE |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-12-16 |
0.0160 USDT |
67,712.9600 OOE |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-15 |
0.0157 USDT |
60,262.1200 OOE |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-12-14 |
0.0145 USDT |
51,978.4400 OOE |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-13 |
0.0150 USDT |
65,136.1800 OOE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-12-12 |
0.0149 USDT |
73,734.5900 OOE |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-12-11 |
0.0147 USDT |
66,074.6400 OOE |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-12-10 |
0.0154 USDT |
60,693.9800 OOE |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-12-09 |
0.0153 USDT |
72,009.3300 OOE |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-12-08 |
0.0152 USDT |
65,681.8200 OOE |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-12-07 |
0.0147 USDT |
70,500.4000 OOE |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-06 |
0.0148 USDT |
65,995.0000 OOE |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-12-05 |
0.0155 USDT |
67,469.9300 OOE |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-04 |
0.0150 USDT |
45,335.7800 OOE |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-12-03 |
0.0153 USDT |
64,171.7700 OOE |
0.0155 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-12-02 |
0.0156 USDT |
63,082.4900 OOE |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-12-01 |
0.0158 USDT |
71,363.4500 OOE |
0.0158 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-11-30 |
0.0166 USDT |
57,975.6300 OOE |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-11-29 |
0.0170 USDT |
64,406.9000 OOE |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-11-28 |
0.0182 USDT |
59,932.8600 OOE |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-11-27 |
0.0185 USDT |
50,403.0600 OOE |
0.0186 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-11-26 |
0.0183 USDT |
53,629.7700 OOE |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-11-25 |
0.0184 USDT |
50,737.7800 OOE |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-11-24 |
0.0189 USDT |
43,208.2300 OOE |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-11-23 |
0.0177 USDT |
54,723.2200 OOE |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2022-11-22 |
0.0170 USDT |
64,930.1400 OOE |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-11-21 |
0.0169 USDT |
56,128.9400 OOE |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-11-20 |
0.0178 USDT |
57,283.1500 OOE |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-11-19 |
0.0185 USDT |
58,828.3900 OOE |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-11-18 |
0.0180 USDT |
61,744.6700 OOE |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-11-17 |
0.0185 USDT |
61,739.1700 OOE |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-11-16 |
0.0186 USDT |
50,288.0800 OOE |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-11-15 |
0.0192 USDT |
50,229.1100 OOE |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-11-14 |
0.0192 USDT |
58,883.1900 OOE |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-11-13 |
0.0192 USDT |
47,277.6500 OOE |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-11-12 |
0.0192 USDT |
50,975.3500 OOE |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-11-11 |
0.0187 USDT |
51,240.4900 OOE |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-11-10 |
0.0183 USDT |
58,785.6700 OOE |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0189 USDT |
| 2022-11-09 |
0.0213 USDT |
85,522.3000 OOE |
0.0202 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-11-08 |
0.0245 USDT |
42,940.1200 OOE |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-11-07 |
0.0245 USDT |
30,471.9500 OOE |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |