Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0261 USDT |
40,948.1200 OOE |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-09-15 |
0.0263 USDT |
40,034.6200 OOE |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-09-14 |
0.0264 USDT |
41,439.4800 OOE |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-09-13 |
0.0265 USDT |
46,451.1300 OOE |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-12 |
0.0265 USDT |
35,394.5600 OOE |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-11 |
0.0264 USDT |
44,511.5600 OOE |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-10 |
0.0266 USDT |
36,955.2500 OOE |
0.0267 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-09-09 |
0.0260 USDT |
37,364.8300 OOE |
0.0266 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-08 |
0.0252 USDT |
69,675.2900 OOE |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-09-07 |
0.0241 USDT |
47,074.4500 OOE |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2022-09-06 |
0.0244 USDT |
48,362.9600 OOE |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-09-05 |
0.0244 USDT |
49,851.7500 OOE |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-09-04 |
0.0243 USDT |
41,080.0600 OOE |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-09-03 |
0.0244 USDT |
41,143.5500 OOE |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-09-02 |
0.0262 USDT |
464,203.2500 OOE |
0.0204 USDT |
0.0181 USDT |
0.0204 USDT |
0.0242 USDT |
| 2022-09-01 |
0.0284 USDT |
36,964.7500 OOE |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0292 USDT |
| 2022-08-31 |
0.0285 USDT |
41,898.6300 OOE |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-08-30 |
0.0279 USDT |
39,546.6700 OOE |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-08-29 |
0.0276 USDT |
44,250.2600 OOE |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-08-28 |
0.0270 USDT |
37,462.0600 OOE |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2022-08-27 |
0.0271 USDT |
46,483.6600 OOE |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-08-26 |
0.0269 USDT |
39,553.8200 OOE |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-08-25 |
0.0265 USDT |
33,650.3900 OOE |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-08-24 |
0.0231 USDT |
39,723.8200 OOE |
0.0238 USDT |
0.0234 USDT |
0.0235 USDT |
0.0236 USDT |
| 2022-08-23 |
0.0209 USDT |
46,051.4600 OOE |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0227 USDT |
| 2022-08-22 |
0.0197 USDT |
48,498.8100 OOE |
0.0214 USDT |
0.0209 USDT |
0.0213 USDT |
0.0209 USDT |
| 2022-08-21 |
0.0170 USDT |
54,264.5900 OOE |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-08-20 |
0.0172 USDT |
376,385.9600 OOE |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-08-19 |
0.0357 USDT |
34,769.2900 OOE |
0.0356 USDT |
0.0351 USDT |
0.0352 USDT |
0.0354 USDT |
| 2022-08-18 |
0.0353 USDT |
33,094.9400 OOE |
0.0355 USDT |
0.0352 USDT |
0.0353 USDT |
0.0355 USDT |
| 2022-08-17 |
0.0353 USDT |
35,781.7000 OOE |
0.0353 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-08-16 |
0.0356 USDT |
33,048.7200 OOE |
0.0357 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-08-15 |
0.0356 USDT |
30,274.1500 OOE |
0.0356 USDT |
0.0352 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-08-14 |
0.0357 USDT |
34,693.7800 OOE |
0.0348 USDT |
0.0346 USDT |
0.0349 USDT |
0.0365 USDT |
| 2022-08-13 |
0.0370 USDT |
41,376.8200 OOE |
0.0379 USDT |
0.0371 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-08-12 |
0.0339 USDT |
34,614.5300 OOE |
0.0359 USDT |
0.0358 USDT |
0.0359 USDT |
0.0364 USDT |
| 2022-08-11 |
0.0353 USDT |
36,580.7100 OOE |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-08-10 |
0.0363 USDT |
32,265.9700 OOE |
0.0365 USDT |
0.0360 USDT |
0.0362 USDT |
0.0360 USDT |
| 2022-08-09 |
0.0367 USDT |
35,796.0200 OOE |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-08-08 |
0.0367 USDT |
40,106.4200 OOE |
0.0367 USDT |
0.0365 USDT |
0.0367 USDT |
0.0368 USDT |
| 2022-08-07 |
0.0361 USDT |
31,064.4800 OOE |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0369 USDT |
| 2022-08-06 |
0.0353 USDT |
35,957.0700 OOE |
0.0354 USDT |
0.0354 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-08-05 |
0.0356 USDT |
35,029.4000 OOE |
0.0355 USDT |
0.0353 USDT |
0.0355 USDT |
0.0356 USDT |
| 2022-08-04 |
0.0358 USDT |
34,924.1500 OOE |
0.0360 USDT |
0.0356 USDT |
0.0357 USDT |
0.0358 USDT |
| 2022-08-03 |
0.0340 USDT |
26,587.9400 OOE |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-08-02 |
0.0339 USDT |
32,988.8200 OOE |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0343 USDT |
| 2022-08-01 |
0.0337 USDT |
40,219.7500 OOE |
0.0333 USDT |
0.0332 USDT |
0.0332 USDT |
0.0336 USDT |
| 2022-07-31 |
0.0346 USDT |
32,868.0000 OOE |
0.0349 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-07-30 |
0.0342 USDT |
39,681.8400 OOE |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-07-29 |
0.0346 USDT |
35,698.0600 OOE |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0346 USDT |