Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0349 USDT |
34,189.5800 OOE |
0.0351 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-07-27 |
0.0352 USDT |
34,610.3000 OOE |
0.0351 USDT |
0.0348 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-07-26 |
0.0351 USDT |
29,426.0500 OOE |
0.0354 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-07-25 |
0.0351 USDT |
33,676.9600 OOE |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0350 USDT |
| 2022-07-24 |
0.0355 USDT |
30,636.7900 OOE |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-07-23 |
0.0358 USDT |
35,733.4900 OOE |
0.0355 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-07-22 |
0.0364 USDT |
31,464.3300 OOE |
0.0362 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-07-21 |
0.0362 USDT |
31,590.3300 OOE |
0.0366 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-07-20 |
0.0367 USDT |
33,942.1400 OOE |
0.0360 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-07-19 |
0.0367 USDT |
30,722.0500 OOE |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0370 USDT |
| 2022-07-18 |
0.0357 USDT |
34,572.7700 OOE |
0.0366 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-07-17 |
0.0356 USDT |
28,960.3300 OOE |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-07-16 |
0.0367 USDT |
32,811.1800 OOE |
0.0365 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-07-15 |
0.0375 USDT |
30,222.3300 OOE |
0.0371 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-07-14 |
0.0376 USDT |
32,361.5900 OOE |
0.0371 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-07-13 |
0.0373 USDT |
30,655.8100 OOE |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-07-12 |
0.0375 USDT |
34,877.9300 OOE |
0.0380 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-07-11 |
0.0371 USDT |
27,109.0300 OOE |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-07-10 |
0.0376 USDT |
28,971.3400 OOE |
0.0380 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-07-09 |
0.0374 USDT |
34,272.4500 OOE |
0.0376 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-07-08 |
0.0366 USDT |
30,901.0000 OOE |
0.0372 USDT |
0.0369 USDT |
0.0371 USDT |
0.0373 USDT |
| 2022-07-07 |
0.0362 USDT |
33,232.3400 OOE |
0.0361 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-07-06 |
0.0360 USDT |
34,604.3800 OOE |
0.0362 USDT |
0.0361 USDT |
0.0362 USDT |
0.0368 USDT |
| 2022-07-05 |
0.0353 USDT |
32,088.3400 OOE |
0.0359 USDT |
0.0357 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-07-04 |
0.0349 USDT |
31,249.8800 OOE |
0.0350 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-07-03 |
0.0351 USDT |
30,759.7000 OOE |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-07-02 |
0.0355 USDT |
24,055.4100 OOE |
0.0354 USDT |
0.0354 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-07-01 |
0.0350 USDT |
34,319.2900 OOE |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-06-30 |
0.0345 USDT |
31,920.7700 OOE |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-06-29 |
0.0329 USDT |
31,342.8700 OOE |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-06-28 |
0.0329 USDT |
28,083.8100 OOE |
0.0328 USDT |
0.0324 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-06-27 |
0.0328 USDT |
30,686.2000 OOE |
0.0330 USDT |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-06-26 |
0.0324 USDT |
33,245.3000 OOE |
0.0323 USDT |
0.0321 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-06-25 |
0.0329 USDT |
30,917.6700 OOE |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
| 2022-06-24 |
0.0335 USDT |
32,477.4300 OOE |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-06-23 |
0.0334 USDT |
34,647.7900 OOE |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-06-22 |
0.0328 USDT |
28,977.0600 OOE |
0.0334 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-06-21 |
0.0322 USDT |
33,195.4500 OOE |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-06-20 |
0.0316 USDT |
33,830.0700 OOE |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0318 USDT |
| 2022-06-19 |
0.0320 USDT |
32,319.4600 OOE |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
| 2022-06-18 |
0.0321 USDT |
28,290.3000 OOE |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0323 USDT |
| 2022-06-17 |
0.0327 USDT |
29,986.3700 OOE |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0324 USDT |
| 2022-06-16 |
0.0327 USDT |
33,308.2400 OOE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-06-15 |
0.0341 USDT |
33,603.1200 OOE |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-06-14 |
0.0337 USDT |
35,910.9900 OOE |
0.0330 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-06-13 |
0.0309 USDT |
575,697.9300 OOE |
0.0204 USDT |
0.0203 USDT |
0.0351 USDT |
0.0388 USDT |
| 2022-06-12 |
0.0224 USDT |
47,979.6500 OOE |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-06-11 |
0.0292 USDT |
35,454.1300 OOE |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-06-10 |
0.0503 USDT |
42,356.3700 OOE |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0233 USDT |
| 2022-06-09 |
0.0294 USDT |
28,154.2500 OOE |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |