Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0260 USDT |
36,629.2300 OOE |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0288 USDT |
| 2022-06-07 |
0.0240 USDT |
32,925.6700 OOE |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-06-06 |
0.0243 USDT |
43,775.5500 OOE |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-06-05 |
0.0249 USDT |
51,034.2500 OOE |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-06-04 |
0.0258 USDT |
40,316.5200 OOE |
0.0259 USDT |
0.0253 USDT |
0.0257 USDT |
0.0253 USDT |
| 2022-06-03 |
0.0257 USDT |
34,249.4600 OOE |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-06-02 |
0.0227 USDT |
105,486.9400 OOE |
0.0256 USDT |
0.0239 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-06-01 |
0.0387 USDT |
32,496.2200 OOE |
0.0388 USDT |
0.0384 USDT |
0.0385 USDT |
0.0384 USDT |
| 2022-05-31 |
0.0341 USDT |
28,289.2500 OOE |
0.0379 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-05-30 |
0.0437 USDT |
103,851.6400 OOE |
0.0301 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-05-29 |
0.0325 USDT |
36,670.0600 OOE |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0325 USDT |
| 2022-05-28 |
0.0325 USDT |
37,540.8800 OOE |
0.0325 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-05-27 |
0.0323 USDT |
30,019.1300 OOE |
0.0325 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-05-26 |
0.0320 USDT |
33,228.0800 OOE |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
| 2022-05-25 |
0.0319 USDT |
31,434.0500 OOE |
0.0319 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-05-24 |
0.0314 USDT |
35,635.5400 OOE |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0319 USDT |
| 2022-05-23 |
0.0320 USDT |
43,483.0400 OOE |
0.0320 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-05-22 |
0.0307 USDT |
41,734.7600 OOE |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-05-21 |
0.0310 USDT |
31,266.8400 OOE |
0.0311 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-05-20 |
0.0316 USDT |
37,414.8700 OOE |
0.0311 USDT |
0.0308 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-05-19 |
0.0313 USDT |
37,773.7000 OOE |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-05-18 |
0.0304 USDT |
51,136.6500 OOE |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-05-17 |
0.0295 USDT |
44,266.5100 OOE |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-05-16 |
0.0286 USDT |
38,106.1900 OOE |
0.0294 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-05-15 |
0.0279 USDT |
42,306.2200 OOE |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-05-14 |
0.0277 USDT |
33,079.5000 OOE |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-05-13 |
0.0268 USDT |
38,508.7200 OOE |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-05-12 |
0.0265 USDT |
44,593.7000 OOE |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2022-05-11 |
0.0361 USDT |
26,316.2000 OOE |
0.0406 USDT |
0.0404 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-10 |
0.0683 USDT |
69,823.4500 OOE |
0.0692 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-05-09 |
0.0657 USDT |
37,691.9200 OOE |
0.0584 USDT |
0.0540 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-05-08 |
0.0736 USDT |
19,911.8500 OOE |
0.0726 USDT |
0.0720 USDT |
0.0729 USDT |
0.0729 USDT |
| 2022-05-07 |
0.0726 USDT |
24,440.6300 OOE |
0.0734 USDT |
0.0727 USDT |
0.0735 USDT |
0.0743 USDT |
| 2022-05-06 |
0.0728 USDT |
19,355.6800 OOE |
0.0740 USDT |
0.0729 USDT |
0.0735 USDT |
0.0732 USDT |
| 2022-05-05 |
0.0709 USDT |
28,398.7300 OOE |
0.0649 USDT |
0.0646 USDT |
0.0657 USDT |
0.0701 USDT |
| 2022-05-04 |
0.0800 USDT |
17,473.6100 OOE |
0.0788 USDT |
0.0788 USDT |
0.0794 USDT |
0.0791 USDT |
| 2022-05-03 |
0.0836 USDT |
21,556.9800 OOE |
0.0838 USDT |
0.0831 USDT |
0.0834 USDT |
0.0832 USDT |
| 2022-05-02 |
0.0838 USDT |
19,909.1600 OOE |
0.0835 USDT |
0.0831 USDT |
0.0836 USDT |
0.0839 USDT |
| 2022-05-01 |
0.0837 USDT |
17,791.1400 OOE |
0.0840 USDT |
0.0831 USDT |
0.0836 USDT |
0.0833 USDT |
| 2022-04-30 |
0.0837 USDT |
17,974.7000 OOE |
0.0841 USDT |
0.0834 USDT |
0.0842 USDT |
0.0841 USDT |
| 2022-04-29 |
0.0837 USDT |
20,336.8600 OOE |
0.0841 USDT |
0.0830 USDT |
0.0836 USDT |
0.0838 USDT |
| 2022-04-28 |
0.0837 USDT |
19,749.5500 OOE |
0.0839 USDT |
0.0831 USDT |
0.0839 USDT |
0.0840 USDT |
| 2022-04-27 |
0.0837 USDT |
16,774.5200 OOE |
0.0838 USDT |
0.0832 USDT |
0.0838 USDT |
0.0835 USDT |
| 2022-04-26 |
0.0837 USDT |
16,119.3500 OOE |
0.0838 USDT |
0.0834 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-04-25 |
0.0838 USDT |
21,119.3000 OOE |
0.0836 USDT |
0.0831 USDT |
0.0840 USDT |
0.0839 USDT |
| 2022-04-24 |
0.0846 USDT |
17,893.9300 OOE |
0.0843 USDT |
0.0841 USDT |
0.0846 USDT |
0.0843 USDT |
| 2022-04-23 |
0.0851 USDT |
16,248.5800 OOE |
0.0852 USDT |
0.0852 USDT |
0.0860 USDT |
0.0856 USDT |
| 2022-04-22 |
0.0849 USDT |
15,336.6400 OOE |
0.0854 USDT |
0.0853 USDT |
0.0860 USDT |
0.0855 USDT |
| 2022-04-21 |
0.0857 USDT |
18,559.3200 OOE |
0.0859 USDT |
0.0837 USDT |
0.0845 USDT |
0.0842 USDT |
| 2022-04-20 |
0.0866 USDT |
14,000.0600 OOE |
0.0859 USDT |
0.0858 USDT |
0.0859 USDT |
0.0859 USDT |