Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0075 USDT |
2,101,553.5300 OOE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-10-04 |
0.0075 USDT |
197,914.8600 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-03 |
0.0075 USDT |
1,865,661.5400 OOE |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-02 |
0.0075 USDT |
123,463.4800 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-01 |
0.0082 USDT |
143,484.0500 OOE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-30 |
0.0082 USDT |
66,507.5800 OOE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-29 |
0.0082 USDT |
1,164,607.9100 OOE |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-28 |
0.0082 USDT |
1,808,038.8100 OOE |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-09-27 |
0.0082 USDT |
1,710,798.0600 OOE |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-26 |
0.0080 USDT |
1,699,612.1400 OOE |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-25 |
0.0082 USDT |
2,114,109.0100 OOE |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-24 |
0.0081 USDT |
1,415,045.9500 OOE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-09-23 |
0.0083 USDT |
1,687,707.4700 OOE |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-09-22 |
0.0091 USDT |
309,367.9800 OOE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-21 |
0.0087 USDT |
1,520,461.5800 OOE |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-20 |
0.0085 USDT |
1,496,334.3800 OOE |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-19 |
0.0079 USDT |
1,241,968.6200 OOE |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-18 |
0.0076 USDT |
1,314,158.3100 OOE |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-17 |
0.0076 USDT |
1,904,992.2800 OOE |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-16 |
0.0077 USDT |
1,515,299.0700 OOE |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-15 |
0.0080 USDT |
1,726,970.5200 OOE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-14 |
0.0081 USDT |
1,591,410.6700 OOE |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-13 |
0.0080 USDT |
1,403,295.7700 OOE |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-09-12 |
0.0079 USDT |
1,036,037.7900 OOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-09-11 |
0.0076 USDT |
1,841,598.0300 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-10 |
0.0074 USDT |
1,787,189.5200 OOE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-09-09 |
0.0074 USDT |
1,670,327.3200 OOE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-08 |
0.0073 USDT |
1,580,198.4400 OOE |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-07 |
0.0072 USDT |
2,436,320.6900 OOE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-09-06 |
0.0072 USDT |
3,341,987.6000 OOE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-05 |
0.0070 USDT |
2,651,464.6600 OOE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-09-04 |
0.0070 USDT |
1,865,739.6500 OOE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-03 |
0.0071 USDT |
1,588,220.2100 OOE |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-02 |
0.0074 USDT |
1,540,370.4000 OOE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-01 |
0.0076 USDT |
1,554,876.7000 OOE |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-08-31 |
0.0078 USDT |
1,681,499.8300 OOE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-08-30 |
0.0077 USDT |
1,799,259.8200 OOE |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-29 |
0.0077 USDT |
1,417,513.2700 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-28 |
0.0081 USDT |
2,010,259.5900 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-08-27 |
0.0085 USDT |
1,572,086.6900 OOE |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-08-26 |
0.0084 USDT |
1,985,818.3600 OOE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-08-25 |
0.0088 USDT |
1,191,496.0000 OOE |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-24 |
0.0089 USDT |
1,485,240.1100 OOE |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-23 |
0.0085 USDT |
1,572,758.5000 OOE |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-08-22 |
0.0083 USDT |
1,716,942.1400 OOE |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-08-21 |
0.0084 USDT |
1,570,365.1500 OOE |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-08-20 |
0.0080 USDT |
2,043,428.0700 OOE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-08-19 |
0.0077 USDT |
1,692,287.2800 OOE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-08-18 |
0.0062 USDT |
1,972,468.4400 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-17 |
0.0083 USDT |
1,673,984.4500 OOE |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |