Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.6332 USDT |
3,643.8400 OOE |
0.6631 USDT |
0.6600 USDT |
0.6649 USDT |
0.6650 USDT |
| 2021-09-30 |
0.5884 USDT |
4,696.3400 OOE |
0.5890 USDT |
0.5871 USDT |
0.5912 USDT |
0.5910 USDT |
| 2021-09-29 |
0.5855 USDT |
3,276.1700 OOE |
0.5910 USDT |
0.5884 USDT |
0.5912 USDT |
0.5889 USDT |
| 2021-09-28 |
0.5867 USDT |
5,903.4900 OOE |
0.5885 USDT |
0.5812 USDT |
0.5844 USDT |
0.5829 USDT |
| 2021-09-27 |
0.5735 USDT |
4,903.7200 OOE |
0.5779 USDT |
0.5745 USDT |
0.5783 USDT |
0.5824 USDT |
| 2021-09-26 |
0.5711 USDT |
17,814.8200 OOE |
0.5622 USDT |
0.5536 USDT |
0.5675 USDT |
0.5800 USDT |
| 2021-09-25 |
0.5817 USDT |
6,131.5400 OOE |
0.5851 USDT |
0.5808 USDT |
0.5852 USDT |
0.5849 USDT |
| 2021-09-24 |
0.6698 USDT |
1,266,345.7100 OOE |
0.6313 USDT |
0.5834 USDT |
0.5904 USDT |
0.5904 USDT |
| 2021-09-23 |
0.6308 USDT |
6,138.5200 OOE |
0.6266 USDT |
0.6262 USDT |
0.6333 USDT |
0.6311 USDT |
| 2021-09-22 |
0.6051 USDT |
5,442.0200 OOE |
0.6319 USDT |
0.6297 USDT |
0.6342 USDT |
0.6351 USDT |
| 2021-09-21 |
0.6442 USDT |
6,672.0300 OOE |
0.6482 USDT |
0.6426 USDT |
0.6463 USDT |
0.6457 USDT |
| 2021-09-20 |
0.6577 USDT |
6,793.5400 OOE |
0.6358 USDT |
0.6315 USDT |
0.6358 USDT |
0.6423 USDT |
| 2021-09-19 |
0.7463 USDT |
3,934.1600 OOE |
0.7427 USDT |
0.7407 USDT |
0.7438 USDT |
0.7410 USDT |
| 2021-09-18 |
0.7464 USDT |
6,614.9500 OOE |
0.7423 USDT |
0.7407 USDT |
0.7491 USDT |
0.7491 USDT |
| 2021-09-17 |
0.7451 USDT |
4,992.5900 OOE |
0.7478 USDT |
0.7451 USDT |
0.7503 USDT |
0.7491 USDT |
| 2021-09-16 |
0.7492 USDT |
7,240.5100 OOE |
0.7462 USDT |
0.7417 USDT |
0.7501 USDT |
0.7451 USDT |
| 2021-09-15 |
0.6920 USDT |
5,438.3000 OOE |
0.7476 USDT |
0.7409 USDT |
0.7452 USDT |
0.7428 USDT |
| 2021-09-14 |
0.6697 USDT |
32,396.2800 OOE |
0.6781 USDT |
0.6743 USDT |
0.6801 USDT |
0.6759 USDT |
| 2021-09-13 |
0.5672 USDT |
39,815.2200 OOE |
0.6692 USDT |
0.6676 USDT |
0.6745 USDT |
0.6786 USDT |
| 2021-09-12 |
0.7401 USDT |
10,511.8500 OOE |
0.7483 USDT |
0.7483 USDT |
0.7537 USDT |
0.7535 USDT |
| 2021-09-11 |
0.7324 USDT |
27,227.7500 OOE |
0.7341 USDT |
0.7318 USDT |
0.7357 USDT |
0.7357 USDT |
| 2021-09-10 |
0.7343 USDT |
15,509.7300 OOE |
0.7308 USDT |
0.7277 USDT |
0.7339 USDT |
0.7348 USDT |
| 2021-09-09 |
0.7418 USDT |
33,617.3600 OOE |
0.7358 USDT |
0.7358 USDT |
0.7467 USDT |
0.7485 USDT |
| 2021-09-08 |
0.7116 USDT |
36,206.8000 OOE |
0.7410 USDT |
0.7389 USDT |
0.7437 USDT |
0.7420 USDT |
| 2021-09-07 |
0.8038 USDT |
12,319.8000 OOE |
0.7501 USDT |
0.7501 USDT |
0.7611 USDT |
0.7596 USDT |
| 2021-09-06 |
0.9036 USDT |
21,514.2000 OOE |
0.8981 USDT |
0.8947 USDT |
0.8993 USDT |
0.8993 USDT |
| 2021-09-05 |
0.9346 USDT |
65,413.1700 OOE |
0.9415 USDT |
0.9052 USDT |
0.9106 USDT |
0.9079 USDT |
| 2021-09-04 |
0.9185 USDT |
18,298.9700 OOE |
0.9308 USDT |
0.9266 USDT |
0.9320 USDT |
0.9329 USDT |
| 2021-09-03 |
0.9693 USDT |
19,764.1500 OOE |
0.9399 USDT |
0.9323 USDT |
0.9398 USDT |
0.9330 USDT |
| 2021-09-02 |
0.9844 USDT |
21,446.1400 OOE |
1.0149 USDT |
1.0126 USDT |
1.0191 USDT |
1.0147 USDT |
| 2021-09-01 |
0.8935 USDT |
21,923.8200 OOE |
0.9232 USDT |
0.9162 USDT |
0.9269 USDT |
0.9332 USDT |
| 2021-08-31 |
0.7821 USDT |
4,391.2200 OOE |
0.7818 USDT |
0.7773 USDT |
0.7818 USDT |
0.7866 USDT |
| 2021-08-30 |
0.7576 USDT |
5,918.2300 OOE |
0.7930 USDT |
0.7773 USDT |
0.7837 USDT |
0.7809 USDT |
| 2021-08-29 |
0.7302 USDT |
13,031.1400 OOE |
0.7871 USDT |
0.7821 USDT |
0.7894 USDT |
0.8026 USDT |
| 2021-08-28 |
0.7077 USDT |
4,579.6700 OOE |
0.7027 USDT |
0.7017 USDT |
0.7078 USDT |
0.7060 USDT |
| 2021-08-27 |
0.6997 USDT |
3,245.7100 OOE |
0.7130 USDT |
0.7130 USDT |
0.7193 USDT |
0.7208 USDT |
| 2021-08-26 |
0.7341 USDT |
5,263.4200 OOE |
0.7050 USDT |
0.7036 USDT |
0.7092 USDT |
0.7087 USDT |
| 2021-08-25 |
0.7215 USDT |
18.6100 OOE |
0.7239 USDT |
0.7239 USDT |
0.7239 USDT |
0.7239 USDT |
| 2021-08-24 |
0.7239 USDT |
8,975.2500 OOE |
0.7022 USDT |
0.6806 USDT |
0.6842 USDT |
0.6814 USDT |
| 2021-08-23 |
0.7899 USDT |
4,611.4600 OOE |
0.8369 USDT |
0.8275 USDT |
0.8382 USDT |
0.8378 USDT |
| 2021-08-22 |
0.7835 USDT |
2,559.3500 OOE |
0.7673 USDT |
0.7633 USDT |
0.7673 USDT |
0.7649 USDT |
| 2021-08-21 |
0.8059 USDT |
5,964.8800 OOE |
0.7959 USDT |
0.7779 USDT |
0.7810 USDT |
0.7802 USDT |
| 2021-08-20 |
0.7682 USDT |
0.0000 OOE |
0.7722 USDT |
0.7722 USDT |
0.7722 USDT |
0.7722 USDT |