Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0076 USDT |
1,904,992.2800 OOE |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-16 |
0.0077 USDT |
1,515,299.0700 OOE |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-15 |
0.0080 USDT |
1,726,970.5200 OOE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-14 |
0.0081 USDT |
1,591,410.6700 OOE |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-13 |
0.0080 USDT |
1,403,295.7700 OOE |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-09-12 |
0.0079 USDT |
1,036,037.7900 OOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-09-11 |
0.0076 USDT |
1,841,598.0300 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-10 |
0.0074 USDT |
1,787,189.5200 OOE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-09-09 |
0.0074 USDT |
1,670,327.3200 OOE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-08 |
0.0073 USDT |
1,580,198.4400 OOE |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-07 |
0.0072 USDT |
2,436,320.6900 OOE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-09-06 |
0.0072 USDT |
3,341,987.6000 OOE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-05 |
0.0070 USDT |
2,651,464.6600 OOE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-09-04 |
0.0070 USDT |
1,865,739.6500 OOE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-03 |
0.0071 USDT |
1,588,220.2100 OOE |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-02 |
0.0074 USDT |
1,540,370.4000 OOE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-01 |
0.0076 USDT |
1,554,876.7000 OOE |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-08-31 |
0.0078 USDT |
1,681,499.8300 OOE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-08-30 |
0.0077 USDT |
1,799,259.8200 OOE |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-29 |
0.0077 USDT |
1,417,513.2700 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-28 |
0.0081 USDT |
2,010,259.5900 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-08-27 |
0.0085 USDT |
1,572,086.6900 OOE |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-08-26 |
0.0084 USDT |
1,985,818.3600 OOE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-08-25 |
0.0088 USDT |
1,191,496.0000 OOE |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-24 |
0.0089 USDT |
1,485,240.1100 OOE |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-23 |
0.0085 USDT |
1,572,758.5000 OOE |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-08-22 |
0.0083 USDT |
1,716,942.1400 OOE |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-08-21 |
0.0084 USDT |
1,570,365.1500 OOE |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-08-20 |
0.0080 USDT |
2,043,428.0700 OOE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-08-19 |
0.0077 USDT |
1,692,287.2800 OOE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-08-18 |
0.0062 USDT |
1,972,468.4400 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-17 |
0.0083 USDT |
1,673,984.4500 OOE |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-16 |
0.0083 USDT |
1,869,658.0700 OOE |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-08-15 |
0.0084 USDT |
1,630,583.8200 OOE |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-14 |
0.0083 USDT |
1,519,171.6500 OOE |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-08-13 |
0.0080 USDT |
2,217,167.0700 OOE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-12 |
0.0080 USDT |
1,614,211.4200 OOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-11 |
0.0080 USDT |
1,983,382.5400 OOE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-08-10 |
0.0073 USDT |
3,136,996.9200 OOE |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-08-09 |
0.0074 USDT |
2,065,184.6000 OOE |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-08-08 |
0.0076 USDT |
2,188,300.7500 OOE |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-08-07 |
0.0076 USDT |
1,934,481.1400 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-06 |
0.0077 USDT |
1,517,652.8700 OOE |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-08-05 |
0.0080 USDT |
1,818,773.3200 OOE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-04 |
0.0082 USDT |
5,784,230.5300 OOE |
0.0093 USDT |
0.0050 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-03 |
0.0097 USDT |
182,704.4300 OOE |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-08-02 |
0.0097 USDT |
1,753,895.6800 OOE |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0097 USDT |
172,380.4300 OOE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-31 |
0.0096 USDT |
1,607,408.0000 OOE |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-07-30 |
0.0097 USDT |
1,309,745.9700 OOE |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |