Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0083 USDT |
1,869,658.0700 OOE |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-08-15 |
0.0084 USDT |
1,630,583.8200 OOE |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-14 |
0.0083 USDT |
1,519,171.6500 OOE |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-08-13 |
0.0080 USDT |
2,217,167.0700 OOE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-12 |
0.0080 USDT |
1,614,211.4200 OOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-11 |
0.0080 USDT |
1,983,382.5400 OOE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-08-10 |
0.0073 USDT |
3,136,996.9200 OOE |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-08-09 |
0.0074 USDT |
2,065,184.6000 OOE |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-08-08 |
0.0076 USDT |
2,188,300.7500 OOE |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-08-07 |
0.0076 USDT |
1,934,481.1400 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-06 |
0.0077 USDT |
1,517,652.8700 OOE |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-08-05 |
0.0080 USDT |
1,818,773.3200 OOE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-04 |
0.0082 USDT |
5,784,230.5300 OOE |
0.0093 USDT |
0.0050 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-03 |
0.0097 USDT |
182,704.4300 OOE |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-08-02 |
0.0097 USDT |
1,753,895.6800 OOE |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0097 USDT |
172,380.4300 OOE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-31 |
0.0096 USDT |
1,607,408.0000 OOE |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-07-30 |
0.0097 USDT |
1,309,745.9700 OOE |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-07-29 |
0.0099 USDT |
1,362,751.2300 OOE |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-07-28 |
0.0100 USDT |
1,377,205.6100 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-07-27 |
0.0101 USDT |
1,241,100.7700 OOE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-07-26 |
0.0097 USDT |
1,103,639.7100 OOE |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-25 |
0.0103 USDT |
4.1100 OOE |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-07-24 |
0.0109 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-23 |
0.0109 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-22 |
0.0109 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-21 |
0.0109 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-20 |
0.0104 USDT |
0.0000 OOE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-19 |
0.0104 USDT |
0.0000 OOE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-18 |
0.0103 USDT |
0.0000 OOE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-17 |
0.0103 USDT |
752.6700 OOE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-07-16 |
0.0096 USDT |
0.0000 OOE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-15 |
0.0097 USDT |
10.5800 OOE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-14 |
0.0088 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-13 |
0.0088 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-12 |
0.0088 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-11 |
0.0088 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-10 |
0.0088 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-09 |
0.0088 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-08 |
0.0088 USDT |
2.5600 OOE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-07 |
0.0087 USDT |
0.0000 OOE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-06 |
0.0087 USDT |
0.0000 OOE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-05 |
0.0089 USDT |
1,329.9500 OOE |
0.0100 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-04 |
0.0098 USDT |
28.0200 OOE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-07-03 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-07-02 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-07-01 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-30 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-29 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-28 |
0.0095 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |