Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0095 USDT |
22,700.1700 OOE |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0098 USDT |
| 2024-06-26 |
0.0096 USDT |
0.0000 OOE |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-25 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-24 |
0.0095 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-23 |
0.0103 USDT |
0.0000 OOE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-22 |
0.0104 USDT |
0.0000 OOE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-21 |
0.0109 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-20 |
0.0109 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-19 |
0.0115 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-18 |
0.0136 USDT |
0.0000 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-17 |
0.0119 USDT |
0.0000 OOE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-16 |
0.0121 USDT |
35,469.3800 OOE |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0126 USDT |
| 2024-06-15 |
0.0117 USDT |
0.0000 OOE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-14 |
0.0117 USDT |
0.0000 OOE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-13 |
0.0117 USDT |
0.0000 OOE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-12 |
0.0117 USDT |
0.0000 OOE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-11 |
0.0120 USDT |
0.0000 OOE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-10 |
0.0129 USDT |
0.0000 OOE |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-06-09 |
0.0129 USDT |
10,547.9100 OOE |
0.0152 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-06-08 |
0.0154 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-07 |
0.0154 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-06 |
0.0154 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-05 |
0.0154 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-04 |
0.0145 USDT |
95.3600 OOE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0153 USDT |
| 2024-06-03 |
0.0099 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-06-02 |
0.0098 USDT |
67,340.5200 OOE |
0.0130 USDT |
0.0080 USDT |
0.0116 USDT |
0.0122 USDT |
| 2024-06-01 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-31 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-30 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-29 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-28 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-27 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-26 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-25 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-24 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-23 |
0.0131 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-22 |
0.0149 USDT |
10,827.3900 OOE |
0.0134 USDT |
0.0134 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-05-21 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-20 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-19 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-18 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-17 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-16 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-15 |
0.0136 USDT |
9.6900 OOE |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-14 |
0.0148 USDT |
6.7200 OOE |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-13 |
0.0146 USDT |
0.0000 OOE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-12 |
0.0146 USDT |
0.0000 OOE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-11 |
0.0146 USDT |
0.0000 OOE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-10 |
0.0146 USDT |
0.0000 OOE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-09 |
0.0146 USDT |
0.0000 OOE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |