Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0097 USDT |
1,309,745.9700 OOE |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-07-29 |
0.0099 USDT |
1,362,751.2300 OOE |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-07-28 |
0.0100 USDT |
1,377,205.6100 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-07-27 |
0.0101 USDT |
1,241,100.7700 OOE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-07-26 |
0.0097 USDT |
1,103,639.7100 OOE |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-25 |
0.0103 USDT |
4.1100 OOE |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-07-24 |
0.0109 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-23 |
0.0109 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-22 |
0.0109 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-21 |
0.0109 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-20 |
0.0104 USDT |
0.0000 OOE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-19 |
0.0104 USDT |
0.0000 OOE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-18 |
0.0103 USDT |
0.0000 OOE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-17 |
0.0103 USDT |
752.6700 OOE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-07-16 |
0.0096 USDT |
0.0000 OOE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-15 |
0.0097 USDT |
10.5800 OOE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-14 |
0.0088 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-13 |
0.0088 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-12 |
0.0088 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-11 |
0.0088 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-10 |
0.0088 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-09 |
0.0088 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-08 |
0.0088 USDT |
2.5600 OOE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-07 |
0.0087 USDT |
0.0000 OOE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-06 |
0.0087 USDT |
0.0000 OOE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-05 |
0.0089 USDT |
1,329.9500 OOE |
0.0100 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-04 |
0.0098 USDT |
28.0200 OOE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-07-03 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-07-02 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-07-01 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-30 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-29 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-28 |
0.0095 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-27 |
0.0095 USDT |
22,700.1700 OOE |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0098 USDT |
| 2024-06-26 |
0.0096 USDT |
0.0000 OOE |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-25 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-24 |
0.0095 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-23 |
0.0103 USDT |
0.0000 OOE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-22 |
0.0104 USDT |
0.0000 OOE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-21 |
0.0109 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-20 |
0.0109 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-19 |
0.0115 USDT |
0.0000 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-18 |
0.0136 USDT |
0.0000 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-17 |
0.0119 USDT |
0.0000 OOE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-16 |
0.0121 USDT |
35,469.3800 OOE |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0126 USDT |
| 2024-06-15 |
0.0117 USDT |
0.0000 OOE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-14 |
0.0117 USDT |
0.0000 OOE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-13 |
0.0117 USDT |
0.0000 OOE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-12 |
0.0117 USDT |
0.0000 OOE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-11 |
0.0120 USDT |
0.0000 OOE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |