Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0129 USDT |
0.0000 OOE |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-06-09 |
0.0129 USDT |
10,547.9100 OOE |
0.0152 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-06-08 |
0.0154 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-07 |
0.0154 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-06 |
0.0154 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-05 |
0.0154 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-04 |
0.0145 USDT |
95.3600 OOE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0153 USDT |
| 2024-06-03 |
0.0099 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-06-02 |
0.0098 USDT |
67,340.5200 OOE |
0.0130 USDT |
0.0080 USDT |
0.0116 USDT |
0.0122 USDT |
| 2024-06-01 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-31 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-30 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-29 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-28 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-27 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-26 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-25 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-24 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-23 |
0.0131 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-22 |
0.0149 USDT |
10,827.3900 OOE |
0.0134 USDT |
0.0134 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-05-21 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-20 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-19 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-18 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-17 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-16 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-15 |
0.0136 USDT |
9.6900 OOE |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-14 |
0.0148 USDT |
6.7200 OOE |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-13 |
0.0146 USDT |
0.0000 OOE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-12 |
0.0146 USDT |
0.0000 OOE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-11 |
0.0146 USDT |
0.0000 OOE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-10 |
0.0146 USDT |
0.0000 OOE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-09 |
0.0146 USDT |
0.0000 OOE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-08 |
0.0138 USDT |
0.0000 OOE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-07 |
0.0158 USDT |
19,896.1900 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0158 USDT |
| 2024-05-06 |
0.0115 USDT |
0.0000 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-05 |
0.0150 USDT |
0.0000 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-04 |
0.0135 USDT |
8,485.0600 OOE |
0.0143 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-03 |
0.0143 USDT |
0.0000 OOE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-02 |
0.0143 USDT |
0.0000 OOE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-01 |
0.0147 USDT |
0.0000 OOE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-30 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-29 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-28 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-27 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-26 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-25 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-24 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-23 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-22 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |