Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0138 USDT |
0.0000 OOE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-07 |
0.0158 USDT |
19,896.1900 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0158 USDT |
| 2024-05-06 |
0.0115 USDT |
0.0000 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-05 |
0.0150 USDT |
0.0000 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-04 |
0.0135 USDT |
8,485.0600 OOE |
0.0143 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-03 |
0.0143 USDT |
0.0000 OOE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-02 |
0.0143 USDT |
0.0000 OOE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-01 |
0.0147 USDT |
0.0000 OOE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-30 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-29 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-28 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-27 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-26 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-25 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-24 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-23 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-22 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-21 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-20 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-19 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-18 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-17 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-16 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-15 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-14 |
0.0164 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-13 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-12 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-11 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-10 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-09 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-08 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-07 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-06 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-05 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-04 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-03 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-02 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-01 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-03-31 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-03-30 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-03-29 |
0.0191 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-03-28 |
0.0167 USDT |
0.0000 OOE |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-03-27 |
0.0180 USDT |
0.0000 OOE |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-03-26 |
0.0156 USDT |
83,002.3600 OOE |
0.0191 USDT |
0.0131 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-03-25 |
0.0153 USDT |
0.0000 OOE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-03-24 |
0.0194 USDT |
137.5900 OOE |
0.0210 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-23 |
0.0159 USDT |
0.0000 OOE |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-22 |
0.0159 USDT |
0.0000 OOE |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-21 |
0.0159 USDT |
0.0000 OOE |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-20 |
0.0159 USDT |
51.5300 OOE |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |