Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0218 USDT |
0.0000 OOE |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-03-18 |
0.0218 USDT |
30.5900 OOE |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-03-17 |
0.0220 USDT |
0.0000 OOE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-03-16 |
0.0219 USDT |
4.8900 OOE |
0.0223 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-03-15 |
0.0220 USDT |
708.4100 OOE |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0223 USDT |
| 2024-03-14 |
0.0211 USDT |
3,196.8100 OOE |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-03-13 |
0.0156 USDT |
234.7500 OOE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
| 2024-03-12 |
0.0152 USDT |
0.0000 OOE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-03-11 |
0.0152 USDT |
0.0000 OOE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-03-10 |
0.0168 USDT |
0.0000 OOE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-03-09 |
0.0221 USDT |
0.0000 OOE |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-03-08 |
0.0216 USDT |
0.0000 OOE |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-03-07 |
0.0204 USDT |
452.4800 OOE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0220 USDT |
| 2024-03-06 |
0.0198 USDT |
0.0000 OOE |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-03-05 |
0.0198 USDT |
0.0000 OOE |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-03-04 |
0.0198 USDT |
3.2500 OOE |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-03-03 |
0.0200 USDT |
0.0000 OOE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-02 |
0.0193 USDT |
0.0000 OOE |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-03-01 |
0.0161 USDT |
0.0000 OOE |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-02-29 |
0.0158 USDT |
8.3600 OOE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-02-28 |
0.0152 USDT |
0.0000 OOE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-02-27 |
0.0152 USDT |
0.0000 OOE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-02-26 |
0.0151 USDT |
0.0000 OOE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-02-25 |
0.0138 USDT |
54.7700 OOE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
| 2024-02-24 |
0.0134 USDT |
0.0000 OOE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-02-23 |
0.0133 USDT |
13.5700 OOE |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-02-22 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-21 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-20 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-19 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-18 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-17 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-16 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-15 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-14 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-13 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-12 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-11 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-10 |
0.0130 USDT |
0.0000 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-09 |
0.0131 USDT |
2.3100 OOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-08 |
0.0131 USDT |
12.2100 OOE |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-07 |
0.0133 USDT |
0.0000 OOE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-02-06 |
0.0133 USDT |
8.4000 OOE |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-02-05 |
0.0134 USDT |
0.0000 OOE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-02-04 |
0.0134 USDT |
0.0000 OOE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-02-03 |
0.0135 USDT |
0.0000 OOE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-02-02 |
0.0135 USDT |
0.0000 OOE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-02-01 |
0.0135 USDT |
0.0000 OOE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-01-31 |
0.0135 USDT |
0.0000 OOE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-01-30 |
0.0135 USDT |
0.0000 OOE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |