Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0174 USDT |
0.0000 OOE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-12-10 |
0.0182 USDT |
16.8600 OOE |
0.0179 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-12-09 |
0.0181 USDT |
3,315.3300 OOE |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-12-08 |
0.0154 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-12-07 |
0.0154 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-12-06 |
0.0150 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-12-05 |
0.0151 USDT |
153.8700 OOE |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-04 |
0.0146 USDT |
0.0000 OOE |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-03 |
0.0115 USDT |
1,469.6400 OOE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2023-12-02 |
0.0098 USDT |
0.0000 OOE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-01 |
0.0096 USDT |
0.0000 OOE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-30 |
0.0096 USDT |
0.0000 OOE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-29 |
0.0096 USDT |
0.0000 OOE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-28 |
0.0096 USDT |
0.0000 OOE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-27 |
0.0094 USDT |
0.0000 OOE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-26 |
0.0092 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-25 |
0.0092 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-24 |
0.0092 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-23 |
0.0092 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-22 |
0.0089 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-21 |
0.0098 USDT |
0.0000 OOE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-11-20 |
0.0098 USDT |
0.0000 OOE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-11-19 |
0.0092 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-11-18 |
0.0083 USDT |
7,956.7600 OOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-17 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-16 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-15 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-14 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-13 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-12 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-11 |
0.0109 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-10 |
0.0109 USDT |
396.4200 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-09 |
0.0109 USDT |
1,122.8900 OOE |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-11-08 |
0.0109 USDT |
943.6200 OOE |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-07 |
0.0108 USDT |
560.1400 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-11-06 |
0.0108 USDT |
373.6200 OOE |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-05 |
0.0102 USDT |
96,641.8000 OOE |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0107 USDT |
| 2023-11-04 |
0.0090 USDT |
0.0000 OOE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-03 |
0.0087 USDT |
0.0000 OOE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-02 |
0.0046 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-01 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-31 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-30 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-29 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-28 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-27 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-26 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-25 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-24 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-23 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |