Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.6960 USDT |
2,203,162.4900 OP |
1.6939 USDT |
1.6827 USDT |
1.7073 USDT |
1.7087 USDT |
| 2025-01-23 |
1.7028 USDT |
247,984.6300 OP |
1.7179 USDT |
1.7053 USDT |
1.7243 USDT |
1.7087 USDT |
| 2025-01-22 |
1.7430 USDT |
2,486,072.8200 OP |
1.7266 USDT |
1.7145 USDT |
1.7284 USDT |
1.7159 USDT |
| 2025-01-21 |
1.7017 USDT |
3,402,801.3900 OP |
1.7240 USDT |
1.7179 USDT |
1.7579 USDT |
1.7544 USDT |
| 2025-01-20 |
1.7336 USDT |
9,988,152.4700 OP |
1.7655 USDT |
1.6530 USDT |
1.7251 USDT |
1.7229 USDT |
| 2025-01-19 |
1.8279 USDT |
2,662,072.5400 OP |
1.8724 USDT |
1.7640 USDT |
1.7790 USDT |
1.7790 USDT |
| 2025-01-18 |
1.8721 USDT |
3,177,625.2400 OP |
1.8505 USDT |
1.7820 USDT |
1.8066 USDT |
1.8059 USDT |
| 2025-01-17 |
1.8968 USDT |
92,646.2600 OP |
1.9061 USDT |
1.9061 USDT |
1.9210 USDT |
1.9203 USDT |
| 2025-01-16 |
1.8724 USDT |
3,715,523.7300 OP |
1.8751 USDT |
1.8280 USDT |
1.8865 USDT |
1.8874 USDT |
| 2025-01-15 |
1.7960 USDT |
225,062.2100 OP |
1.8450 USDT |
1.8360 USDT |
1.8492 USDT |
1.8426 USDT |
| 2025-01-14 |
1.7373 USDT |
2,561,214.1500 OP |
1.7544 USDT |
1.7361 USDT |
1.7596 USDT |
1.7714 USDT |
| 2025-01-13 |
1.6800 USDT |
100,327.9000 OP |
1.6314 USDT |
1.6278 USDT |
1.6464 USDT |
1.6427 USDT |
| 2025-01-12 |
1.7919 USDT |
33,843.5700 OP |
1.7676 USDT |
1.7661 USDT |
1.7738 USDT |
1.7685 USDT |
| 2025-01-11 |
1.7850 USDT |
258,521.9000 OP |
1.8170 USDT |
1.7905 USDT |
1.8019 USDT |
1.7933 USDT |
| 2025-01-10 |
1.7755 USDT |
2,475,722.7600 OP |
1.7669 USDT |
1.7281 USDT |
1.7654 USDT |
1.7938 USDT |
| 2025-01-09 |
1.7772 USDT |
2,345,089.8300 OP |
1.7910 USDT |
1.7082 USDT |
1.7428 USDT |
1.7297 USDT |
| 2025-01-08 |
1.8246 USDT |
1,046.3700 OP |
1.8071 USDT |
1.8051 USDT |
1.8071 USDT |
1.8051 USDT |
| 2025-01-07 |
2.0070 USDT |
3,352,128.2400 OP |
1.9781 USDT |
1.8822 USDT |
1.9095 USDT |
1.9039 USDT |
| 2025-01-06 |
2.1098 USDT |
2,826,261.2600 OP |
2.0773 USDT |
2.0611 USDT |
2.0933 USDT |
2.1273 USDT |
| 2025-01-05 |
2.0681 USDT |
109,838.5300 OP |
2.0859 USDT |
2.0786 USDT |
2.0983 USDT |
2.0886 USDT |
| 2025-01-04 |
2.0481 USDT |
2,385,756.4500 OP |
2.0970 USDT |
2.0418 USDT |
2.0649 USDT |
2.0835 USDT |
| 2025-01-03 |
1.8902 USDT |
104,021.7000 OP |
2.0013 USDT |
2.0009 USDT |
2.0174 USDT |
2.0022 USDT |
| 2025-01-02 |
1.8509 USDT |
2,713,729.7300 OP |
1.8680 USDT |
1.8516 USDT |
1.8726 USDT |
1.8646 USDT |
| 2025-01-01 |
1.7721 USDT |
147,615.4700 OP |
1.8199 USDT |
1.8143 USDT |
1.8280 USDT |
1.8186 USDT |
| 2024-12-31 |
1.8113 USDT |
2,493,273.6300 OP |
1.8586 USDT |
1.7711 USDT |
1.7921 USDT |
1.7829 USDT |
| 2024-12-30 |
1.8460 USDT |
2,535,357.0400 OP |
1.7833 USDT |
1.7630 USDT |
1.7909 USDT |
1.8749 USDT |
| 2024-12-29 |
1.8569 USDT |
223,291.3800 OP |
1.8096 USDT |
1.7923 USDT |
1.8134 USDT |
1.8112 USDT |
| 2024-12-28 |
1.8621 USDT |
228,353.4200 OP |
1.8745 USDT |
1.8672 USDT |
1.8972 USDT |
1.8842 USDT |
| 2024-12-27 |
1.8166 USDT |
264,829.3600 OP |
1.8388 USDT |
1.8150 USDT |
1.8425 USDT |
1.8282 USDT |
| 2024-12-26 |
1.8370 USDT |
1,485,694.5000 OP |
1.7831 USDT |
1.7623 USDT |
1.7901 USDT |
1.7712 USDT |
| 2024-12-25 |
1.9283 USDT |
112,707.1300 OP |
1.9030 USDT |
1.9014 USDT |
1.9189 USDT |
1.9179 USDT |
| 2024-12-24 |
1.9122 USDT |
440,354.7000 OP |
1.9561 USDT |
1.9504 USDT |
1.9836 USDT |
1.9528 USDT |
| 2024-12-23 |
1.7765 USDT |
4,560,200.0800 OP |
1.7966 USDT |
1.7628 USDT |
1.7980 USDT |
1.8198 USDT |
| 2024-12-22 |
1.7650 USDT |
405,192.6800 OP |
1.7788 USDT |
1.7634 USDT |
1.7980 USDT |
1.7769 USDT |
| 2024-12-21 |
1.8815 USDT |
3,689,683.0500 OP |
1.8972 USDT |
1.7630 USDT |
1.8132 USDT |
1.7805 USDT |
| 2024-12-20 |
1.8032 USDT |
3,336,005.7200 OP |
1.8468 USDT |
1.8309 USDT |
1.8739 USDT |
1.8910 USDT |
| 2024-12-19 |
2.0990 USDT |
7,149,214.3900 OP |
2.1049 USDT |
1.8520 USDT |
1.9520 USDT |
1.8929 USDT |
| 2024-12-18 |
2.2933 USDT |
1,917,024.4300 OP |
2.1943 USDT |
2.1466 USDT |
2.1929 USDT |
2.1559 USDT |
| 2024-12-17 |
2.4714 USDT |
2,702,846.9700 OP |
2.4529 USDT |
2.3471 USDT |
2.3937 USDT |
2.3769 USDT |
| 2024-12-16 |
2.5315 USDT |
265,931.9900 OP |
2.6008 USDT |
2.5531 USDT |
2.6009 USDT |
2.5579 USDT |
| 2024-12-15 |
2.4708 USDT |
58,889.3800 OP |
2.5019 USDT |
2.5008 USDT |
2.5288 USDT |
2.5267 USDT |
| 2024-12-14 |
2.5567 USDT |
1,062,505.1100 OP |
2.5068 USDT |
2.3934 USDT |
2.4590 USDT |
2.3967 USDT |
| 2024-12-13 |
2.5745 USDT |
384,775.5000 OP |
2.5691 USDT |
2.5480 USDT |
2.5635 USDT |
2.5499 USDT |
| 2024-12-12 |
2.5113 USDT |
2,541,774.6700 OP |
2.5684 USDT |
2.4842 USDT |
2.5264 USDT |
2.5241 USDT |
| 2024-12-11 |
2.2353 USDT |
184,081.2700 OP |
2.3209 USDT |
2.3177 USDT |
2.3300 USDT |
2.3238 USDT |
| 2024-12-10 |
2.1972 USDT |
257,968.0400 OP |
2.1874 USDT |
2.1823 USDT |
2.2154 USDT |
2.1998 USDT |
| 2024-12-09 |
2.5278 USDT |
2,359,552.5100 OP |
2.5390 USDT |
2.4365 USDT |
2.4703 USDT |
2.4689 USDT |
| 2024-12-08 |
2.6555 USDT |
901,238.1200 OP |
2.6290 USDT |
2.6201 USDT |
2.6472 USDT |
2.6741 USDT |
| 2024-12-07 |
2.7010 USDT |
183,631.2400 OP |
2.6773 USDT |
2.6624 USDT |
2.6782 USDT |
2.6660 USDT |
| 2024-12-06 |
2.5956 USDT |
6,104,833.4200 OP |
2.5699 USDT |
2.5543 USDT |
2.6519 USDT |
2.6979 USDT |