Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.3919 USDT |
3,979,775.6200 OP |
1.4184 USDT |
1.4030 USDT |
1.4156 USDT |
1.4121 USDT |
| 2024-09-06 |
1.3500 USDT |
2,008,610.2400 OP |
1.3368 USDT |
1.2891 USDT |
1.3157 USDT |
1.3125 USDT |
| 2024-09-05 |
1.3481 USDT |
747,238.0200 OP |
1.3619 USDT |
1.3360 USDT |
1.3519 USDT |
1.3513 USDT |
| 2024-09-04 |
1.3334 USDT |
553,583.8800 OP |
1.3608 USDT |
1.3524 USDT |
1.3649 USDT |
1.3548 USDT |
| 2024-09-03 |
1.3903 USDT |
642,049.1900 OP |
1.3662 USDT |
1.3532 USDT |
1.3611 USDT |
1.3551 USDT |
| 2024-09-02 |
1.3841 USDT |
659,274.5500 OP |
1.4093 USDT |
1.4060 USDT |
1.4129 USDT |
1.4073 USDT |
| 2024-09-01 |
1.3960 USDT |
2,074,802.7200 OP |
1.4044 USDT |
1.3468 USDT |
1.3606 USDT |
1.3601 USDT |
| 2024-08-31 |
1.4535 USDT |
719,950.7500 OP |
1.4187 USDT |
1.4147 USDT |
1.4241 USDT |
1.4191 USDT |
| 2024-08-30 |
1.4293 USDT |
1,869,996.8900 OP |
1.4490 USDT |
1.4488 USDT |
1.4670 USDT |
1.4692 USDT |
| 2024-08-29 |
1.4411 USDT |
797,837.6600 OP |
1.4239 USDT |
1.4026 USDT |
1.4193 USDT |
1.4121 USDT |
| 2024-08-28 |
1.4016 USDT |
1,004,151.3400 OP |
1.4313 USDT |
1.4073 USDT |
1.4374 USDT |
1.4202 USDT |
| 2024-08-27 |
1.4581 USDT |
3,496,980.7200 OP |
1.4715 USDT |
1.3503 USDT |
1.3828 USDT |
1.3779 USDT |
| 2024-08-26 |
1.5276 USDT |
790,625.6000 OP |
1.4871 USDT |
1.4720 USDT |
1.4919 USDT |
1.4799 USDT |
| 2024-08-25 |
1.5616 USDT |
900,608.5500 OP |
1.5476 USDT |
1.5433 USDT |
1.5515 USDT |
1.5615 USDT |
| 2024-08-24 |
1.6080 USDT |
1,949,950.2200 OP |
1.6274 USDT |
1.5790 USDT |
1.5990 USDT |
1.5979 USDT |
| 2024-08-23 |
1.5618 USDT |
833,634.8700 OP |
1.6146 USDT |
1.6053 USDT |
1.6166 USDT |
1.6134 USDT |
| 2024-08-22 |
1.4505 USDT |
2,390,043.5700 OP |
1.4599 USDT |
1.4468 USDT |
1.4619 USDT |
1.4609 USDT |
| 2024-08-21 |
1.3756 USDT |
3,038,840.2500 OP |
1.3659 USDT |
1.3581 USDT |
1.3739 USDT |
1.4436 USDT |
| 2024-08-20 |
1.3699 USDT |
691,683.4000 OP |
1.3508 USDT |
1.3501 USDT |
1.3560 USDT |
1.3508 USDT |
| 2024-08-19 |
1.3511 USDT |
787,096.7000 OP |
1.3684 USDT |
1.3594 USDT |
1.3752 USDT |
1.3771 USDT |
| 2024-08-18 |
1.3470 USDT |
984,927.9300 OP |
1.3467 USDT |
1.3441 USDT |
1.3562 USDT |
1.3464 USDT |
| 2024-08-17 |
1.2905 USDT |
651,914.1300 OP |
1.3112 USDT |
1.3068 USDT |
1.3197 USDT |
1.3138 USDT |
| 2024-08-16 |
1.2684 USDT |
2,302,855.1100 OP |
1.2722 USDT |
1.2705 USDT |
1.2927 USDT |
1.2805 USDT |
| 2024-08-15 |
1.3074 USDT |
5,234,021.3900 OP |
1.3240 USDT |
1.2249 USDT |
1.2450 USDT |
1.2407 USDT |
| 2024-08-14 |
1.3577 USDT |
3,824,182.0800 OP |
1.3300 USDT |
1.3216 USDT |
1.3380 USDT |
1.3353 USDT |
| 2024-08-13 |
1.3510 USDT |
136,627.4400 OP |
1.3756 USDT |
1.3680 USDT |
1.3766 USDT |
1.3717 USDT |
| 2024-08-12 |
1.3488 USDT |
860,119.3600 OP |
1.3559 USDT |
1.3546 USDT |
1.3688 USDT |
1.3633 USDT |
| 2024-08-11 |
1.4119 USDT |
1,935,044.6000 OP |
1.3652 USDT |
1.3140 USDT |
1.3370 USDT |
1.3203 USDT |
| 2024-08-10 |
1.4121 USDT |
4,072,859.3200 OP |
1.4136 USDT |
1.4000 USDT |
1.4147 USDT |
1.4319 USDT |
| 2024-08-09 |
1.3973 USDT |
795,479.1800 OP |
1.4109 USDT |
1.4039 USDT |
1.4170 USDT |
1.4100 USDT |
| 2024-08-08 |
1.3087 USDT |
1,251,589.9300 OP |
1.3938 USDT |
1.3840 USDT |
1.4250 USDT |
1.4196 USDT |
| 2024-08-07 |
1.2787 USDT |
524,817.1000 OP |
1.2209 USDT |
1.1962 USDT |
1.2142 USDT |
1.2117 USDT |
| 2024-08-06 |
1.2717 USDT |
3,038,263.4700 OP |
1.2833 USDT |
1.2671 USDT |
1.2840 USDT |
1.2701 USDT |
| 2024-08-05 |
1.1629 USDT |
9,870,985.3000 OP |
1.1799 USDT |
1.1460 USDT |
1.1720 USDT |
1.1752 USDT |
| 2024-08-04 |
1.3941 USDT |
6,559,263.9300 OP |
1.4180 USDT |
1.2910 USDT |
1.3377 USDT |
1.3807 USDT |
| 2024-08-03 |
1.4560 USDT |
135,364.5400 OP |
1.4190 USDT |
1.4141 USDT |
1.4209 USDT |
1.4201 USDT |
| 2024-08-02 |
1.5239 USDT |
6,820,626.5600 OP |
1.5565 USDT |
1.4319 USDT |
1.4811 USDT |
1.4732 USDT |
| 2024-08-01 |
1.5762 USDT |
594,495.4100 OP |
1.5164 USDT |
1.4803 USDT |
1.5174 USDT |
1.4867 USDT |
| 2024-07-31 |
1.6273 USDT |
666,305.1100 OP |
1.5734 USDT |
1.5648 USDT |
1.5839 USDT |
1.5649 USDT |
| 2024-07-30 |
1.6735 USDT |
756,548.1400 OP |
1.6129 USDT |
1.5911 USDT |
1.6247 USDT |
1.6127 USDT |
| 2024-07-29 |
1.7181 USDT |
773,223.9700 OP |
1.6899 USDT |
1.6677 USDT |
1.6880 USDT |
1.6831 USDT |
| 2024-07-28 |
1.7278 USDT |
3,082,839.0900 OP |
1.7315 USDT |
1.7058 USDT |
1.7170 USDT |
1.7106 USDT |
| 2024-07-27 |
1.7404 USDT |
3,076,097.5000 OP |
1.7309 USDT |
1.7010 USDT |
1.7370 USDT |
1.7618 USDT |
| 2024-07-26 |
1.7272 USDT |
2,718,495.0700 OP |
1.7279 USDT |
1.7228 USDT |
1.7340 USDT |
1.7337 USDT |
| 2024-07-25 |
1.6882 USDT |
929,470.1500 OP |
1.6949 USDT |
1.6893 USDT |
1.7019 USDT |
1.7019 USDT |
| 2024-07-24 |
1.8501 USDT |
802,549.5700 OP |
1.7833 USDT |
1.7540 USDT |
1.7881 USDT |
1.7630 USDT |
| 2024-07-23 |
1.8942 USDT |
474,998.5900 OP |
1.8790 USDT |
1.8683 USDT |
1.8867 USDT |
1.8919 USDT |
| 2024-07-22 |
1.9402 USDT |
1,028,020.9400 OP |
1.9184 USDT |
1.9076 USDT |
1.9249 USDT |
1.9355 USDT |
| 2024-07-21 |
1.9135 USDT |
728,162.4600 OP |
1.9185 USDT |
1.9166 USDT |
1.9639 USDT |
1.9501 USDT |
| 2024-07-20 |
1.9362 USDT |
699,061.8700 OP |
1.9183 USDT |
1.9116 USDT |
1.9250 USDT |
1.9249 USDT |