Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.3383 USDT |
312,545.1800 OP |
1.3350 USDT |
1.3281 USDT |
1.3543 USDT |
1.3605 USDT |
| 2023-09-29 |
1.3295 USDT |
125,716.7000 OP |
1.3260 USDT |
1.3157 USDT |
1.3250 USDT |
1.3311 USDT |
| 2023-09-28 |
1.3076 USDT |
90,786.4700 OP |
1.3068 USDT |
1.3050 USDT |
1.3191 USDT |
1.3239 USDT |
| 2023-09-27 |
1.2880 USDT |
100,717.7000 OP |
1.2685 USDT |
1.2560 USDT |
1.2667 USDT |
1.2681 USDT |
| 2023-09-26 |
1.2653 USDT |
116,388.8500 OP |
1.2715 USDT |
1.2679 USDT |
1.2743 USDT |
1.2759 USDT |
| 2023-09-25 |
1.2568 USDT |
194,929.7900 OP |
1.2548 USDT |
1.2340 USDT |
1.2420 USDT |
1.2380 USDT |
| 2023-09-24 |
1.2811 USDT |
218,814.5200 OP |
1.2831 USDT |
1.2563 USDT |
1.2765 USDT |
1.2645 USDT |
| 2023-09-23 |
1.2932 USDT |
78,547.6100 OP |
1.2914 USDT |
1.2891 USDT |
1.2940 USDT |
1.2932 USDT |
| 2023-09-22 |
1.2942 USDT |
116,223.6700 OP |
1.2849 USDT |
1.2789 USDT |
1.2897 USDT |
1.2941 USDT |
| 2023-09-21 |
1.3326 USDT |
108,646.8200 OP |
1.3045 USDT |
1.2903 USDT |
1.3007 USDT |
1.3001 USDT |
| 2023-09-20 |
1.3815 USDT |
512,542.9500 OP |
1.3869 USDT |
1.3676 USDT |
1.3772 USDT |
1.3772 USDT |
| 2023-09-19 |
1.3879 USDT |
109,441.1500 OP |
1.3796 USDT |
1.3679 USDT |
1.3805 USDT |
1.3800 USDT |
| 2023-09-18 |
1.3970 USDT |
328,225.9000 OP |
1.4123 USDT |
1.3732 USDT |
1.3814 USDT |
1.3789 USDT |
| 2023-09-17 |
1.3691 USDT |
200,179.1300 OP |
1.3639 USDT |
1.3499 USDT |
1.3646 USDT |
1.3661 USDT |
| 2023-09-16 |
1.4068 USDT |
80,657.0800 OP |
1.3878 USDT |
1.3842 USDT |
1.3942 USDT |
1.3919 USDT |
| 2023-09-15 |
1.3929 USDT |
225,547.0300 OP |
1.3826 USDT |
1.3780 USDT |
1.3861 USDT |
1.4066 USDT |
| 2023-09-14 |
1.3548 USDT |
131,951.6300 OP |
1.3487 USDT |
1.3459 USDT |
1.3530 USDT |
1.3559 USDT |
| 2023-09-13 |
1.3531 USDT |
275,749.1500 OP |
1.3639 USDT |
1.3545 USDT |
1.3659 USDT |
1.3649 USDT |
| 2023-09-12 |
1.3282 USDT |
102,298.6500 OP |
1.3209 USDT |
1.3204 USDT |
1.3309 USDT |
1.3371 USDT |
| 2023-09-11 |
1.2571 USDT |
316,307.7200 OP |
1.2614 USDT |
1.2494 USDT |
1.2689 USDT |
1.2666 USDT |
| 2023-09-10 |
1.2585 USDT |
143,172.0500 OP |
1.2538 USDT |
1.2489 USDT |
1.2600 USDT |
1.2805 USDT |
| 2023-09-09 |
1.2916 USDT |
39,500.7600 OP |
1.2931 USDT |
1.2860 USDT |
1.2909 USDT |
1.2950 USDT |
| 2023-09-08 |
1.3170 USDT |
47,455.9500 OP |
1.2991 USDT |
1.2981 USDT |
1.3020 USDT |
1.3001 USDT |
| 2023-09-07 |
1.3267 USDT |
159,373.0400 OP |
1.3230 USDT |
1.3195 USDT |
1.3270 USDT |
1.3371 USDT |
| 2023-09-06 |
1.3321 USDT |
244,295.5000 OP |
1.3159 USDT |
1.2993 USDT |
1.3197 USDT |
1.3243 USDT |
| 2023-09-05 |
1.3298 USDT |
110,423.4700 OP |
1.3401 USDT |
1.3320 USDT |
1.3369 USDT |
1.3361 USDT |
| 2023-09-04 |
1.3403 USDT |
103,826.1600 OP |
1.3289 USDT |
1.3161 USDT |
1.3281 USDT |
1.3281 USDT |
| 2023-09-03 |
1.3304 USDT |
118,324.9500 OP |
1.3289 USDT |
1.3282 USDT |
1.3381 USDT |
1.3419 USDT |
| 2023-09-02 |
1.3183 USDT |
168,648.0400 OP |
1.2981 USDT |
1.2840 USDT |
1.3011 USDT |
1.3164 USDT |
| 2023-09-01 |
1.3472 USDT |
283,596.3200 OP |
1.3067 USDT |
1.2981 USDT |
1.3174 USDT |
1.3136 USDT |
| 2023-08-31 |
1.4329 USDT |
330,146.0200 OP |
1.3923 USDT |
1.3670 USDT |
1.3914 USDT |
1.3925 USDT |
| 2023-08-30 |
1.4850 USDT |
330,917.3600 OP |
1.4841 USDT |
1.4731 USDT |
1.4896 USDT |
1.4891 USDT |
| 2023-08-29 |
1.4777 USDT |
467,194.3600 OP |
1.4944 USDT |
1.4853 USDT |
1.4921 USDT |
1.4861 USDT |
| 2023-08-28 |
1.4274 USDT |
134,270.6900 OP |
1.4242 USDT |
1.4019 USDT |
1.4140 USDT |
1.4227 USDT |
| 2023-08-27 |
1.4663 USDT |
259,784.5300 OP |
1.4631 USDT |
1.4343 USDT |
1.4395 USDT |
1.4390 USDT |
| 2023-08-26 |
1.4784 USDT |
52,119.4900 OP |
1.4732 USDT |
1.4659 USDT |
1.4732 USDT |
1.4860 USDT |
| 2023-08-25 |
1.5027 USDT |
279,250.6200 OP |
1.4781 USDT |
1.4603 USDT |
1.4709 USDT |
1.4701 USDT |
| 2023-08-24 |
1.5499 USDT |
264,062.0100 OP |
1.5378 USDT |
1.5211 USDT |
1.5430 USDT |
1.5441 USDT |
| 2023-08-23 |
1.5699 USDT |
284,471.5800 OP |
1.6099 USDT |
1.5711 USDT |
1.5769 USDT |
1.5742 USDT |
| 2023-08-22 |
1.5490 USDT |
706,748.7600 OP |
1.5589 USDT |
1.5189 USDT |
1.5406 USDT |
1.5307 USDT |
| 2023-08-21 |
1.5110 USDT |
154,323.2600 OP |
1.5211 USDT |
1.5185 USDT |
1.5371 USDT |
1.5469 USDT |
| 2023-08-20 |
1.4675 USDT |
83,985.0800 OP |
1.4643 USDT |
1.4617 USDT |
1.4685 USDT |
1.4644 USDT |
| 2023-08-19 |
1.4693 USDT |
126,274.8800 OP |
1.4870 USDT |
1.4601 USDT |
1.4749 USDT |
1.4731 USDT |
| 2023-08-18 |
1.4075 USDT |
237,120.9300 OP |
1.4470 USDT |
1.4160 USDT |
1.4300 USDT |
1.4461 USDT |
| 2023-08-17 |
1.3871 USDT |
1,643,252.8300 OP |
1.4331 USDT |
1.2110 USDT |
1.3687 USDT |
1.3776 USDT |
| 2023-08-16 |
1.4403 USDT |
640,959.7000 OP |
1.4426 USDT |
1.3730 USDT |
1.3983 USDT |
1.4079 USDT |
| 2023-08-15 |
1.4979 USDT |
799,561.9300 OP |
1.5241 USDT |
1.4090 USDT |
1.4717 USDT |
1.4709 USDT |
| 2023-08-14 |
1.5494 USDT |
295,657.6300 OP |
1.5566 USDT |
1.5061 USDT |
1.5305 USDT |
1.5311 USDT |
| 2023-08-13 |
1.5490 USDT |
163,592.4400 OP |
1.5541 USDT |
1.5251 USDT |
1.5411 USDT |
1.5381 USDT |
| 2023-08-12 |
1.5687 USDT |
58,615.6300 OP |
1.5546 USDT |
1.5474 USDT |
1.5482 USDT |
1.5481 USDT |