Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
1.3636 USDT |
247,847.4800 OP |
1.3789 USDT |
1.3659 USDT |
1.3881 USDT |
1.4021 USDT |
| 2023-11-02 |
1.4118 USDT |
119,675.3800 OP |
1.3749 USDT |
1.3631 USDT |
1.3743 USDT |
1.3701 USDT |
| 2023-11-01 |
1.3972 USDT |
960,617.3400 OP |
1.3609 USDT |
1.3569 USDT |
1.3955 USDT |
1.4365 USDT |
| 2023-10-31 |
1.3958 USDT |
308,431.8900 OP |
1.3809 USDT |
1.3808 USDT |
1.3947 USDT |
1.3901 USDT |
| 2023-10-30 |
1.4172 USDT |
64,053.7000 OP |
1.4029 USDT |
1.4010 USDT |
1.4129 USDT |
1.4211 USDT |
| 2023-10-29 |
1.3893 USDT |
149,921.4600 OP |
1.4059 USDT |
1.3901 USDT |
1.4008 USDT |
1.4098 USDT |
| 2023-10-28 |
1.3771 USDT |
38,120.5100 OP |
1.3781 USDT |
1.3702 USDT |
1.3799 USDT |
1.3741 USDT |
| 2023-10-27 |
1.3811 USDT |
226,920.0100 OP |
1.3852 USDT |
1.3413 USDT |
1.3652 USDT |
1.3644 USDT |
| 2023-10-26 |
1.4217 USDT |
101,047.5200 OP |
1.3927 USDT |
1.3904 USDT |
1.4029 USDT |
1.4129 USDT |
| 2023-10-25 |
1.3816 USDT |
414,095.6200 OP |
1.3910 USDT |
1.3618 USDT |
1.3761 USDT |
1.3779 USDT |
| 2023-10-24 |
1.3246 USDT |
264,279.8700 OP |
1.3622 USDT |
1.3536 USDT |
1.3969 USDT |
1.3911 USDT |
| 2023-10-23 |
1.3069 USDT |
310,388.8300 OP |
1.3019 USDT |
1.2824 USDT |
1.3057 USDT |
1.3060 USDT |
| 2023-10-22 |
1.2692 USDT |
195,512.5300 OP |
1.2820 USDT |
1.2774 USDT |
1.2874 USDT |
1.3138 USDT |
| 2023-10-21 |
1.2576 USDT |
35,393.5500 OP |
1.2769 USDT |
1.2720 USDT |
1.2796 USDT |
1.2739 USDT |
| 2023-10-20 |
1.2175 USDT |
93,175.3400 OP |
1.2221 USDT |
1.2169 USDT |
1.2318 USDT |
1.2309 USDT |
| 2023-10-19 |
1.1888 USDT |
81,715.2300 OP |
1.1696 USDT |
1.1641 USDT |
1.1699 USDT |
1.1769 USDT |
| 2023-10-18 |
1.2001 USDT |
21,081.0400 OP |
1.1841 USDT |
1.1811 USDT |
1.1855 USDT |
1.1895 USDT |
| 2023-10-17 |
1.2103 USDT |
217,569.8400 OP |
1.1961 USDT |
1.1841 USDT |
1.1941 USDT |
1.1932 USDT |
| 2023-10-16 |
1.2315 USDT |
137,786.8300 OP |
1.2127 USDT |
1.2127 USDT |
1.2200 USDT |
1.2287 USDT |
| 2023-10-15 |
1.2014 USDT |
82,994.9800 OP |
1.2085 USDT |
1.2050 USDT |
1.2110 USDT |
1.2081 USDT |
| 2023-10-14 |
1.2130 USDT |
139,402.2200 OP |
1.2097 USDT |
1.1964 USDT |
1.1997 USDT |
1.1983 USDT |
| 2023-10-13 |
1.2051 USDT |
258,450.0600 OP |
1.1999 USDT |
1.1963 USDT |
1.2020 USDT |
1.2081 USDT |
| 2023-10-12 |
1.2042 USDT |
98,277.8600 OP |
1.1755 USDT |
1.1724 USDT |
1.1800 USDT |
1.1903 USDT |
| 2023-10-11 |
1.2405 USDT |
101,140.6900 OP |
1.2396 USDT |
1.2351 USDT |
1.2401 USDT |
1.2430 USDT |
| 2023-10-10 |
1.2223 USDT |
27,479.5900 OP |
1.2401 USDT |
1.2380 USDT |
1.2450 USDT |
1.2384 USDT |
| 2023-10-09 |
1.2295 USDT |
98,186.3200 OP |
1.2361 USDT |
1.2168 USDT |
1.2284 USDT |
1.2250 USDT |
| 2023-10-08 |
1.2781 USDT |
274,651.4200 OP |
1.2701 USDT |
1.2665 USDT |
1.2720 USDT |
1.2811 USDT |
| 2023-10-07 |
1.2953 USDT |
90,896.6900 OP |
1.2753 USDT |
1.2720 USDT |
1.2780 USDT |
1.2911 USDT |
| 2023-10-06 |
1.3076 USDT |
73,645.1400 OP |
1.3091 USDT |
1.3022 USDT |
1.3081 USDT |
1.3049 USDT |
| 2023-10-05 |
1.3147 USDT |
20,993.0900 OP |
1.3092 USDT |
1.3064 USDT |
1.3126 USDT |
1.3109 USDT |
| 2023-10-04 |
1.2989 USDT |
175,341.8600 OP |
1.3041 USDT |
1.3030 USDT |
1.3114 USDT |
1.3257 USDT |
| 2023-10-03 |
1.3500 USDT |
281,985.9100 OP |
1.3276 USDT |
1.3030 USDT |
1.3159 USDT |
1.3235 USDT |
| 2023-10-02 |
1.4239 USDT |
365,294.0400 OP |
1.4131 USDT |
1.3650 USDT |
1.3960 USDT |
1.3738 USDT |
| 2023-10-01 |
1.3771 USDT |
119,674.7300 OP |
1.3700 USDT |
1.3680 USDT |
1.3779 USDT |
1.3993 USDT |
| 2023-09-30 |
1.3383 USDT |
312,545.1800 OP |
1.3350 USDT |
1.3281 USDT |
1.3543 USDT |
1.3605 USDT |
| 2023-09-29 |
1.3295 USDT |
125,716.7000 OP |
1.3260 USDT |
1.3157 USDT |
1.3250 USDT |
1.3311 USDT |
| 2023-09-28 |
1.3076 USDT |
90,786.4700 OP |
1.3068 USDT |
1.3050 USDT |
1.3191 USDT |
1.3239 USDT |
| 2023-09-27 |
1.2880 USDT |
100,717.7000 OP |
1.2685 USDT |
1.2560 USDT |
1.2667 USDT |
1.2681 USDT |
| 2023-09-26 |
1.2653 USDT |
116,388.8500 OP |
1.2715 USDT |
1.2679 USDT |
1.2743 USDT |
1.2759 USDT |
| 2023-09-25 |
1.2568 USDT |
194,929.7900 OP |
1.2548 USDT |
1.2340 USDT |
1.2420 USDT |
1.2380 USDT |
| 2023-09-24 |
1.2811 USDT |
218,814.5200 OP |
1.2831 USDT |
1.2563 USDT |
1.2765 USDT |
1.2645 USDT |
| 2023-09-23 |
1.2932 USDT |
78,547.6100 OP |
1.2914 USDT |
1.2891 USDT |
1.2940 USDT |
1.2932 USDT |
| 2023-09-22 |
1.2942 USDT |
116,223.6700 OP |
1.2849 USDT |
1.2789 USDT |
1.2897 USDT |
1.2941 USDT |
| 2023-09-21 |
1.3326 USDT |
108,646.8200 OP |
1.3045 USDT |
1.2903 USDT |
1.3007 USDT |
1.3001 USDT |
| 2023-09-20 |
1.3815 USDT |
512,542.9500 OP |
1.3869 USDT |
1.3676 USDT |
1.3772 USDT |
1.3772 USDT |
| 2023-09-19 |
1.3879 USDT |
109,441.1500 OP |
1.3796 USDT |
1.3679 USDT |
1.3805 USDT |
1.3800 USDT |
| 2023-09-18 |
1.3970 USDT |
328,225.9000 OP |
1.4123 USDT |
1.3732 USDT |
1.3814 USDT |
1.3789 USDT |
| 2023-09-17 |
1.3691 USDT |
200,179.1300 OP |
1.3639 USDT |
1.3499 USDT |
1.3646 USDT |
1.3661 USDT |
| 2023-09-16 |
1.4068 USDT |
80,657.0800 OP |
1.3878 USDT |
1.3842 USDT |
1.3942 USDT |
1.3919 USDT |
| 2023-09-15 |
1.3929 USDT |
225,547.0300 OP |
1.3826 USDT |
1.3780 USDT |
1.3861 USDT |
1.4066 USDT |