Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.2137 USDT |
213,236.3100 OP |
1.2151 USDT |
1.2119 USDT |
1.2258 USDT |
1.2228 USDT |
| 2023-07-10 |
1.1879 USDT |
199,587.2100 OP |
1.2124 USDT |
1.1892 USDT |
1.2059 USDT |
1.1921 USDT |
| 2023-07-09 |
1.2144 USDT |
46,194.4700 OP |
1.2185 USDT |
1.2071 USDT |
1.2197 USDT |
1.2139 USDT |
| 2023-07-08 |
1.2148 USDT |
56,827.4600 OP |
1.1976 USDT |
1.1899 USDT |
1.2009 USDT |
1.2161 USDT |
| 2023-07-07 |
1.2020 USDT |
70,576.1600 OP |
1.2001 USDT |
1.1984 USDT |
1.2107 USDT |
1.2181 USDT |
| 2023-07-06 |
1.2307 USDT |
103,182.1800 OP |
1.2174 USDT |
1.1985 USDT |
1.2111 USDT |
1.2064 USDT |
| 2023-07-05 |
1.2533 USDT |
229,429.8800 OP |
1.2172 USDT |
1.2117 USDT |
1.2288 USDT |
1.2299 USDT |
| 2023-07-04 |
1.3298 USDT |
244,539.1600 OP |
1.3183 USDT |
1.2701 USDT |
1.2919 USDT |
1.2915 USDT |
| 2023-07-03 |
1.3473 USDT |
178,986.7500 OP |
1.3429 USDT |
1.3224 USDT |
1.3386 USDT |
1.3329 USDT |
| 2023-07-02 |
1.3287 USDT |
31,129.4000 OP |
1.3163 USDT |
1.3081 USDT |
1.3181 USDT |
1.3181 USDT |
| 2023-07-01 |
1.3411 USDT |
125,193.0800 OP |
1.3418 USDT |
1.3284 USDT |
1.3429 USDT |
1.3389 USDT |
| 2023-06-30 |
1.2952 USDT |
400,429.3500 OP |
1.3272 USDT |
1.3187 USDT |
1.3341 USDT |
1.3356 USDT |
| 2023-06-29 |
1.2283 USDT |
133,412.5400 OP |
1.2211 USDT |
1.2026 USDT |
1.2202 USDT |
1.2237 USDT |
| 2023-06-28 |
1.2478 USDT |
481,994.9400 OP |
1.2503 USDT |
1.1617 USDT |
1.2005 USDT |
1.1973 USDT |
| 2023-06-27 |
1.3286 USDT |
27,674.5200 OP |
1.3159 USDT |
1.3022 USDT |
1.3081 USDT |
1.3036 USDT |
| 2023-06-26 |
1.3198 USDT |
88,451.1600 OP |
1.2899 USDT |
1.2642 USDT |
1.2829 USDT |
1.2849 USDT |
| 2023-06-25 |
1.3402 USDT |
143,355.4400 OP |
1.3349 USDT |
1.3232 USDT |
1.3411 USDT |
1.3479 USDT |
| 2023-06-24 |
1.3352 USDT |
779,091.2400 OP |
1.3339 USDT |
1.2566 USDT |
1.2949 USDT |
1.2947 USDT |
| 2023-06-23 |
1.4000 USDT |
370,320.8100 OP |
1.4252 USDT |
1.3934 USDT |
1.4139 USDT |
1.4123 USDT |
| 2023-06-22 |
1.4069 USDT |
162,994.1900 OP |
1.4095 USDT |
1.3729 USDT |
1.3844 USDT |
1.3732 USDT |
| 2023-06-21 |
1.3822 USDT |
797,380.3000 OP |
1.4551 USDT |
1.4153 USDT |
1.4348 USDT |
1.4309 USDT |
| 2023-06-20 |
1.2258 USDT |
1,101,546.9800 OP |
1.2849 USDT |
1.2771 USDT |
1.3264 USDT |
1.3234 USDT |
| 2023-06-19 |
1.1116 USDT |
464,203.9200 OP |
1.1119 USDT |
1.1031 USDT |
1.1246 USDT |
1.1279 USDT |
| 2023-06-18 |
1.1208 USDT |
367,913.5300 OP |
1.1231 USDT |
1.0913 USDT |
1.1289 USDT |
1.1027 USDT |
| 2023-06-17 |
1.1483 USDT |
91,856.1200 OP |
1.1423 USDT |
1.1339 USDT |
1.1409 USDT |
1.1394 USDT |
| 2023-06-16 |
1.1133 USDT |
463,295.3800 OP |
1.0995 USDT |
1.0944 USDT |
1.1095 USDT |
1.1375 USDT |
| 2023-06-15 |
1.0809 USDT |
218,242.9400 OP |
1.0801 USDT |
1.0685 USDT |
1.0865 USDT |
1.1074 USDT |
| 2023-06-14 |
1.1215 USDT |
820,568.9500 OP |
1.1498 USDT |
1.0611 USDT |
1.0879 USDT |
1.0869 USDT |
| 2023-06-13 |
1.1447 USDT |
139,862.9600 OP |
1.1309 USDT |
1.1291 USDT |
1.1376 USDT |
1.1465 USDT |
| 2023-06-12 |
1.1100 USDT |
146,372.6900 OP |
1.1263 USDT |
1.1138 USDT |
1.1324 USDT |
1.1344 USDT |
| 2023-06-11 |
1.0861 USDT |
239,340.1000 OP |
1.1039 USDT |
1.0775 USDT |
1.0921 USDT |
1.0911 USDT |
| 2023-06-10 |
1.1138 USDT |
747,531.7300 OP |
1.0889 USDT |
1.0601 USDT |
1.0851 USDT |
1.0771 USDT |
| 2023-06-09 |
1.3675 USDT |
260,703.8500 OP |
1.3649 USDT |
1.3149 USDT |
1.3347 USDT |
1.3319 USDT |
| 2023-06-08 |
1.3843 USDT |
27,973.4100 OP |
1.3889 USDT |
1.3726 USDT |
1.3891 USDT |
1.3761 USDT |
| 2023-06-07 |
1.4298 USDT |
62,041.4500 OP |
1.3761 USDT |
1.3621 USDT |
1.3742 USDT |
1.3741 USDT |
| 2023-06-06 |
1.4510 USDT |
94,824.9000 OP |
1.4675 USDT |
1.4671 USDT |
1.4969 USDT |
1.4911 USDT |
| 2023-06-05 |
1.3990 USDT |
330,280.2200 OP |
1.3466 USDT |
1.3232 USDT |
1.3489 USDT |
1.3881 USDT |
| 2023-06-04 |
1.4984 USDT |
90,812.1200 OP |
1.4964 USDT |
1.4909 USDT |
1.5029 USDT |
1.5009 USDT |
| 2023-06-03 |
1.4718 USDT |
147,343.0500 OP |
1.4797 USDT |
1.4591 USDT |
1.4739 USDT |
1.4631 USDT |
| 2023-06-02 |
1.4275 USDT |
269,577.8200 OP |
1.4311 USDT |
1.4281 USDT |
1.4394 USDT |
1.4554 USDT |
| 2023-06-01 |
1.3991 USDT |
152,903.6300 OP |
1.3961 USDT |
1.3784 USDT |
1.3906 USDT |
1.3901 USDT |
| 2023-05-31 |
1.4264 USDT |
60,089.3100 OP |
1.3743 USDT |
1.3635 USDT |
1.3749 USDT |
1.3649 USDT |
| 2023-05-30 |
1.4924 USDT |
357,214.7600 OP |
1.4428 USDT |
1.4221 USDT |
1.4349 USDT |
1.4277 USDT |
| 2023-05-29 |
1.6077 USDT |
188,724.2500 OP |
1.5681 USDT |
1.5211 USDT |
1.5339 USDT |
1.5258 USDT |
| 2023-05-28 |
1.6156 USDT |
94,037.7000 OP |
1.6151 USDT |
1.6102 USDT |
1.6199 USDT |
1.6199 USDT |
| 2023-05-27 |
1.6004 USDT |
57,147.8500 OP |
1.5859 USDT |
1.5852 USDT |
1.5911 USDT |
1.5989 USDT |
| 2023-05-26 |
1.6272 USDT |
59,943.0200 OP |
1.6129 USDT |
1.6071 USDT |
1.6159 USDT |
1.6129 USDT |
| 2023-05-25 |
1.5987 USDT |
131,363.6900 OP |
1.6009 USDT |
1.5971 USDT |
1.6179 USDT |
1.6169 USDT |
| 2023-05-24 |
1.5969 USDT |
317,919.8100 OP |
1.5629 USDT |
1.5617 USDT |
1.5808 USDT |
1.5922 USDT |
| 2023-05-23 |
1.6820 USDT |
46,303.5900 OP |
1.6661 USDT |
1.6611 USDT |
1.6691 USDT |
1.6669 USDT |