Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.5907 USDT |
59,919.3500 OP |
1.5891 USDT |
1.5742 USDT |
1.5821 USDT |
1.5811 USDT |
| 2023-08-10 |
1.5732 USDT |
123,061.9800 OP |
1.5849 USDT |
1.5702 USDT |
1.5761 USDT |
1.5754 USDT |
| 2023-08-09 |
1.6218 USDT |
88,820.1500 OP |
1.5599 USDT |
1.5503 USDT |
1.5649 USDT |
1.5511 USDT |
| 2023-08-08 |
1.7241 USDT |
222,420.2900 OP |
1.6919 USDT |
1.6847 USDT |
1.7229 USDT |
1.7049 USDT |
| 2023-08-07 |
1.7385 USDT |
962,886.2600 OP |
1.7107 USDT |
1.6741 USDT |
1.7439 USDT |
1.7881 USDT |
| 2023-08-06 |
1.6974 USDT |
177,274.1300 OP |
1.7071 USDT |
1.7011 USDT |
1.7097 USDT |
1.7039 USDT |
| 2023-08-05 |
1.6835 USDT |
140,146.7700 OP |
1.6697 USDT |
1.6523 USDT |
1.6735 USDT |
1.6729 USDT |
| 2023-08-04 |
1.7201 USDT |
395,658.5800 OP |
1.7354 USDT |
1.6861 USDT |
1.7134 USDT |
1.6925 USDT |
| 2023-08-03 |
1.6916 USDT |
444,697.5300 OP |
1.7189 USDT |
1.7061 USDT |
1.7259 USDT |
1.7127 USDT |
| 2023-08-02 |
1.6404 USDT |
212,215.6800 OP |
1.6141 USDT |
1.6065 USDT |
1.6321 USDT |
1.6535 USDT |
| 2023-08-01 |
1.5927 USDT |
13,943.5800 OP |
1.6096 USDT |
1.6059 USDT |
1.6147 USDT |
1.6131 USDT |
| 2023-07-31 |
1.6567 USDT |
591,276.3500 OP |
1.6579 USDT |
1.6332 USDT |
1.6511 USDT |
1.6386 USDT |
| 2023-07-30 |
1.5757 USDT |
601,423.0700 OP |
1.5768 USDT |
1.5311 USDT |
1.5793 USDT |
1.5782 USDT |
| 2023-07-29 |
1.4984 USDT |
78,632.6800 OP |
1.5080 USDT |
1.5011 USDT |
1.5093 USDT |
1.5031 USDT |
| 2023-07-28 |
1.4842 USDT |
39,182.8000 OP |
1.4759 USDT |
1.4721 USDT |
1.4789 USDT |
1.4783 USDT |
| 2023-07-27 |
1.5293 USDT |
116,627.7900 OP |
1.5131 USDT |
1.4901 USDT |
1.5008 USDT |
1.5001 USDT |
| 2023-07-26 |
1.4761 USDT |
311,645.5000 OP |
1.5071 USDT |
1.4844 USDT |
1.5116 USDT |
1.5119 USDT |
| 2023-07-25 |
1.4880 USDT |
136,142.1200 OP |
1.4789 USDT |
1.4463 USDT |
1.4561 USDT |
1.4499 USDT |
| 2023-07-24 |
1.5401 USDT |
66,848.5000 OP |
1.5091 USDT |
1.4945 USDT |
1.5091 USDT |
1.4949 USDT |
| 2023-07-23 |
1.5928 USDT |
646,055.0200 OP |
1.6145 USDT |
1.6052 USDT |
1.6258 USDT |
1.6209 USDT |
| 2023-07-22 |
1.5504 USDT |
362,895.7900 OP |
1.5581 USDT |
1.5441 USDT |
1.5729 USDT |
1.5629 USDT |
| 2023-07-21 |
1.5268 USDT |
115,240.2200 OP |
1.5302 USDT |
1.5119 USDT |
1.5229 USDT |
1.5219 USDT |
| 2023-07-20 |
1.5540 USDT |
180,840.4900 OP |
1.5289 USDT |
1.5189 USDT |
1.5371 USDT |
1.5381 USDT |
| 2023-07-19 |
1.5322 USDT |
631,710.5900 OP |
1.5831 USDT |
1.5638 USDT |
1.5883 USDT |
1.5789 USDT |
| 2023-07-18 |
1.4950 USDT |
35,841.6200 OP |
1.4311 USDT |
1.4233 USDT |
1.4342 USDT |
1.4316 USDT |
| 2023-07-17 |
1.4771 USDT |
375,390.9600 OP |
1.4477 USDT |
1.4151 USDT |
1.4419 USDT |
1.4429 USDT |
| 2023-07-16 |
1.4614 USDT |
215,598.2300 OP |
1.4704 USDT |
1.4581 USDT |
1.4798 USDT |
1.4801 USDT |
| 2023-07-15 |
1.4785 USDT |
38,045.4000 OP |
1.4571 USDT |
1.4451 USDT |
1.4531 USDT |
1.4509 USDT |
| 2023-07-14 |
1.4565 USDT |
3,650,988.7500 OP |
1.5539 USDT |
1.3701 USDT |
1.4266 USDT |
1.3959 USDT |
| 2023-07-13 |
1.3355 USDT |
372,096.0100 OP |
1.3831 USDT |
1.3483 USDT |
1.3588 USDT |
1.3639 USDT |
| 2023-07-12 |
1.2353 USDT |
37,881.4700 OP |
1.1971 USDT |
1.1952 USDT |
1.2106 USDT |
1.2078 USDT |
| 2023-07-11 |
1.2137 USDT |
213,236.3100 OP |
1.2151 USDT |
1.2119 USDT |
1.2258 USDT |
1.2228 USDT |
| 2023-07-10 |
1.1879 USDT |
199,587.2100 OP |
1.2124 USDT |
1.1892 USDT |
1.2059 USDT |
1.1921 USDT |
| 2023-07-09 |
1.2144 USDT |
46,194.4700 OP |
1.2185 USDT |
1.2071 USDT |
1.2197 USDT |
1.2139 USDT |
| 2023-07-08 |
1.2148 USDT |
56,827.4600 OP |
1.1976 USDT |
1.1899 USDT |
1.2009 USDT |
1.2161 USDT |
| 2023-07-07 |
1.2020 USDT |
70,576.1600 OP |
1.2001 USDT |
1.1984 USDT |
1.2107 USDT |
1.2181 USDT |
| 2023-07-06 |
1.2307 USDT |
103,182.1800 OP |
1.2174 USDT |
1.1985 USDT |
1.2111 USDT |
1.2064 USDT |
| 2023-07-05 |
1.2533 USDT |
229,429.8800 OP |
1.2172 USDT |
1.2117 USDT |
1.2288 USDT |
1.2299 USDT |
| 2023-07-04 |
1.3298 USDT |
244,539.1600 OP |
1.3183 USDT |
1.2701 USDT |
1.2919 USDT |
1.2915 USDT |
| 2023-07-03 |
1.3473 USDT |
178,986.7500 OP |
1.3429 USDT |
1.3224 USDT |
1.3386 USDT |
1.3329 USDT |
| 2023-07-02 |
1.3287 USDT |
31,129.4000 OP |
1.3163 USDT |
1.3081 USDT |
1.3181 USDT |
1.3181 USDT |
| 2023-07-01 |
1.3411 USDT |
125,193.0800 OP |
1.3418 USDT |
1.3284 USDT |
1.3429 USDT |
1.3389 USDT |
| 2023-06-30 |
1.2952 USDT |
400,429.3500 OP |
1.3272 USDT |
1.3187 USDT |
1.3341 USDT |
1.3356 USDT |
| 2023-06-29 |
1.2283 USDT |
133,412.5400 OP |
1.2211 USDT |
1.2026 USDT |
1.2202 USDT |
1.2237 USDT |
| 2023-06-28 |
1.2478 USDT |
481,994.9400 OP |
1.2503 USDT |
1.1617 USDT |
1.2005 USDT |
1.1973 USDT |
| 2023-06-27 |
1.3286 USDT |
27,674.5200 OP |
1.3159 USDT |
1.3022 USDT |
1.3081 USDT |
1.3036 USDT |
| 2023-06-26 |
1.3198 USDT |
88,451.1600 OP |
1.2899 USDT |
1.2642 USDT |
1.2829 USDT |
1.2849 USDT |
| 2023-06-25 |
1.3402 USDT |
143,355.4400 OP |
1.3349 USDT |
1.3232 USDT |
1.3411 USDT |
1.3479 USDT |
| 2023-06-24 |
1.3352 USDT |
779,091.2400 OP |
1.3339 USDT |
1.2566 USDT |
1.2949 USDT |
1.2947 USDT |
| 2023-06-23 |
1.4000 USDT |
370,320.8100 OP |
1.4252 USDT |
1.3934 USDT |
1.4139 USDT |
1.4123 USDT |