Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.4069 USDT |
162,994.1900 OP |
1.4095 USDT |
1.3729 USDT |
1.3844 USDT |
1.3732 USDT |
| 2023-06-21 |
1.3822 USDT |
797,380.3000 OP |
1.4551 USDT |
1.4153 USDT |
1.4348 USDT |
1.4309 USDT |
| 2023-06-20 |
1.2258 USDT |
1,101,546.9800 OP |
1.2849 USDT |
1.2771 USDT |
1.3264 USDT |
1.3234 USDT |
| 2023-06-19 |
1.1116 USDT |
464,203.9200 OP |
1.1119 USDT |
1.1031 USDT |
1.1246 USDT |
1.1279 USDT |
| 2023-06-18 |
1.1208 USDT |
367,913.5300 OP |
1.1231 USDT |
1.0913 USDT |
1.1289 USDT |
1.1027 USDT |
| 2023-06-17 |
1.1483 USDT |
91,856.1200 OP |
1.1423 USDT |
1.1339 USDT |
1.1409 USDT |
1.1394 USDT |
| 2023-06-16 |
1.1133 USDT |
463,295.3800 OP |
1.0995 USDT |
1.0944 USDT |
1.1095 USDT |
1.1375 USDT |
| 2023-06-15 |
1.0809 USDT |
218,242.9400 OP |
1.0801 USDT |
1.0685 USDT |
1.0865 USDT |
1.1074 USDT |
| 2023-06-14 |
1.1215 USDT |
820,568.9500 OP |
1.1498 USDT |
1.0611 USDT |
1.0879 USDT |
1.0869 USDT |
| 2023-06-13 |
1.1447 USDT |
139,862.9600 OP |
1.1309 USDT |
1.1291 USDT |
1.1376 USDT |
1.1465 USDT |
| 2023-06-12 |
1.1100 USDT |
146,372.6900 OP |
1.1263 USDT |
1.1138 USDT |
1.1324 USDT |
1.1344 USDT |
| 2023-06-11 |
1.0861 USDT |
239,340.1000 OP |
1.1039 USDT |
1.0775 USDT |
1.0921 USDT |
1.0911 USDT |
| 2023-06-10 |
1.1138 USDT |
747,531.7300 OP |
1.0889 USDT |
1.0601 USDT |
1.0851 USDT |
1.0771 USDT |
| 2023-06-09 |
1.3675 USDT |
260,703.8500 OP |
1.3649 USDT |
1.3149 USDT |
1.3347 USDT |
1.3319 USDT |
| 2023-06-08 |
1.3843 USDT |
27,973.4100 OP |
1.3889 USDT |
1.3726 USDT |
1.3891 USDT |
1.3761 USDT |
| 2023-06-07 |
1.4298 USDT |
62,041.4500 OP |
1.3761 USDT |
1.3621 USDT |
1.3742 USDT |
1.3741 USDT |
| 2023-06-06 |
1.4510 USDT |
94,824.9000 OP |
1.4675 USDT |
1.4671 USDT |
1.4969 USDT |
1.4911 USDT |
| 2023-06-05 |
1.3990 USDT |
330,280.2200 OP |
1.3466 USDT |
1.3232 USDT |
1.3489 USDT |
1.3881 USDT |
| 2023-06-04 |
1.4984 USDT |
90,812.1200 OP |
1.4964 USDT |
1.4909 USDT |
1.5029 USDT |
1.5009 USDT |
| 2023-06-03 |
1.4718 USDT |
147,343.0500 OP |
1.4797 USDT |
1.4591 USDT |
1.4739 USDT |
1.4631 USDT |
| 2023-06-02 |
1.4275 USDT |
269,577.8200 OP |
1.4311 USDT |
1.4281 USDT |
1.4394 USDT |
1.4554 USDT |
| 2023-06-01 |
1.3991 USDT |
152,903.6300 OP |
1.3961 USDT |
1.3784 USDT |
1.3906 USDT |
1.3901 USDT |
| 2023-05-31 |
1.4264 USDT |
60,089.3100 OP |
1.3743 USDT |
1.3635 USDT |
1.3749 USDT |
1.3649 USDT |
| 2023-05-30 |
1.4924 USDT |
357,214.7600 OP |
1.4428 USDT |
1.4221 USDT |
1.4349 USDT |
1.4277 USDT |
| 2023-05-29 |
1.6077 USDT |
188,724.2500 OP |
1.5681 USDT |
1.5211 USDT |
1.5339 USDT |
1.5258 USDT |
| 2023-05-28 |
1.6156 USDT |
94,037.7000 OP |
1.6151 USDT |
1.6102 USDT |
1.6199 USDT |
1.6199 USDT |
| 2023-05-27 |
1.6004 USDT |
57,147.8500 OP |
1.5859 USDT |
1.5852 USDT |
1.5911 USDT |
1.5989 USDT |
| 2023-05-26 |
1.6272 USDT |
59,943.0200 OP |
1.6129 USDT |
1.6071 USDT |
1.6159 USDT |
1.6129 USDT |
| 2023-05-25 |
1.5987 USDT |
131,363.6900 OP |
1.6009 USDT |
1.5971 USDT |
1.6179 USDT |
1.6169 USDT |
| 2023-05-24 |
1.5969 USDT |
317,919.8100 OP |
1.5629 USDT |
1.5617 USDT |
1.5808 USDT |
1.5922 USDT |
| 2023-05-23 |
1.6820 USDT |
46,303.5900 OP |
1.6661 USDT |
1.6611 USDT |
1.6691 USDT |
1.6669 USDT |
| 2023-05-22 |
1.6099 USDT |
47,060.3000 OP |
1.6241 USDT |
1.6239 USDT |
1.6358 USDT |
1.6503 USDT |
| 2023-05-21 |
1.6624 USDT |
25,973.7800 OP |
1.6321 USDT |
1.6225 USDT |
1.6387 USDT |
1.6389 USDT |
| 2023-05-20 |
1.6686 USDT |
246,814.1000 OP |
1.6731 USDT |
1.6651 USDT |
1.6921 USDT |
1.6891 USDT |
| 2023-05-19 |
1.7010 USDT |
225,983.9000 OP |
1.6594 USDT |
1.6521 USDT |
1.6687 USDT |
1.6672 USDT |
| 2023-05-18 |
1.7877 USDT |
135,655.6000 OP |
1.7261 USDT |
1.7261 USDT |
1.7719 USDT |
1.7669 USDT |
| 2023-05-17 |
1.7393 USDT |
1,082,998.9300 OP |
1.7359 USDT |
1.7352 USDT |
1.8059 USDT |
1.8163 USDT |
| 2023-05-16 |
1.6292 USDT |
71,332.8400 OP |
1.6274 USDT |
1.6199 USDT |
1.6307 USDT |
1.6429 USDT |
| 2023-05-15 |
1.6639 USDT |
12,413.9500 OP |
1.6551 USDT |
1.6441 USDT |
1.6561 USDT |
1.6451 USDT |
| 2023-05-14 |
1.6425 USDT |
20,666.2100 OP |
1.6272 USDT |
1.6211 USDT |
1.6299 USDT |
1.6309 USDT |
| 2023-05-13 |
1.6501 USDT |
16,090.9000 OP |
1.6371 USDT |
1.6351 USDT |
1.6464 USDT |
1.6446 USDT |
| 2023-05-12 |
1.5872 USDT |
304,041.0400 OP |
1.6269 USDT |
1.6141 USDT |
1.6671 USDT |
1.6641 USDT |
| 2023-05-11 |
1.5910 USDT |
151,240.3000 OP |
1.5065 USDT |
1.4911 USDT |
1.5225 USDT |
1.5539 USDT |
| 2023-05-10 |
1.7092 USDT |
171,334.6300 OP |
1.6919 USDT |
1.6889 USDT |
1.7229 USDT |
1.7281 USDT |
| 2023-05-09 |
1.7220 USDT |
77,223.3700 OP |
1.6980 USDT |
1.6963 USDT |
1.7041 USDT |
1.7033 USDT |
| 2023-05-08 |
1.7685 USDT |
193,250.5400 OP |
1.6829 USDT |
1.6684 USDT |
1.6999 USDT |
1.7089 USDT |
| 2023-05-07 |
1.9058 USDT |
74,872.2400 OP |
1.8969 USDT |
1.8779 USDT |
1.8929 USDT |
1.9091 USDT |
| 2023-05-06 |
1.8828 USDT |
160,160.8500 OP |
1.8219 USDT |
1.8204 USDT |
1.8351 USDT |
1.8828 USDT |
| 2023-05-05 |
1.9906 USDT |
94,369.0600 OP |
1.9709 USDT |
1.9562 USDT |
1.9709 USDT |
1.9781 USDT |
| 2023-05-04 |
2.0908 USDT |
99,956.0200 OP |
2.0477 USDT |
2.0169 USDT |
2.0329 USDT |
2.0191 USDT |