Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.1223 USDT |
95,398.5800 OP |
2.1214 USDT |
2.1059 USDT |
2.1329 USDT |
2.1669 USDT |
| 2023-05-02 |
2.1272 USDT |
11,827.8400 OP |
2.1699 USDT |
2.1608 USDT |
2.1766 USDT |
2.1639 USDT |
| 2023-05-01 |
2.1077 USDT |
175,098.3600 OP |
2.0925 USDT |
2.0351 USDT |
2.0751 USDT |
2.0751 USDT |
| 2023-04-30 |
2.1876 USDT |
97,583.1100 OP |
2.1956 USDT |
2.1511 USDT |
2.1809 USDT |
2.1901 USDT |
| 2023-04-29 |
2.1691 USDT |
37,235.6200 OP |
2.1542 USDT |
2.1531 USDT |
2.1709 USDT |
2.1741 USDT |
| 2023-04-28 |
2.1546 USDT |
8,805.2800 OP |
2.1441 USDT |
2.1441 USDT |
2.1579 USDT |
2.1517 USDT |
| 2023-04-27 |
2.1886 USDT |
26,522.2300 OP |
2.2159 USDT |
2.1961 USDT |
2.2081 USDT |
2.2059 USDT |
| 2023-04-26 |
2.2430 USDT |
344,173.5000 OP |
2.3159 USDT |
2.0644 USDT |
2.1724 USDT |
2.1629 USDT |
| 2023-04-25 |
2.1779 USDT |
264,640.4800 OP |
2.1555 USDT |
2.1395 USDT |
2.1585 USDT |
2.2469 USDT |
| 2023-04-24 |
2.2164 USDT |
11,837.4700 OP |
2.2209 USDT |
2.2184 USDT |
2.2349 USDT |
2.2299 USDT |
| 2023-04-23 |
2.2388 USDT |
325,907.5000 OP |
2.2489 USDT |
2.1421 USDT |
2.1837 USDT |
2.1773 USDT |
| 2023-04-22 |
2.2746 USDT |
13,220.7400 OP |
2.2951 USDT |
2.2923 USDT |
2.3051 USDT |
2.3037 USDT |
| 2023-04-21 |
2.4053 USDT |
35,157.7500 OP |
2.2859 USDT |
2.2665 USDT |
2.2949 USDT |
2.2761 USDT |
| 2023-04-20 |
2.5325 USDT |
54,053.7000 OP |
2.4269 USDT |
2.4172 USDT |
2.4389 USDT |
2.4309 USDT |
| 2023-04-19 |
2.6134 USDT |
220,127.6700 OP |
2.6259 USDT |
2.5601 USDT |
2.6189 USDT |
2.6121 USDT |
| 2023-04-18 |
2.6782 USDT |
322,897.9900 OP |
2.6606 USDT |
2.6521 USDT |
2.7198 USDT |
2.7003 USDT |
| 2023-04-17 |
2.6275 USDT |
99,586.6300 OP |
2.6291 USDT |
2.6141 USDT |
2.6359 USDT |
2.6214 USDT |
| 2023-04-16 |
2.6748 USDT |
114,727.1000 OP |
2.7051 USDT |
2.6989 USDT |
2.7149 USDT |
2.7109 USDT |
| 2023-04-15 |
2.7076 USDT |
61,300.6100 OP |
2.7089 USDT |
2.6941 USDT |
2.7121 USDT |
2.7121 USDT |
| 2023-04-14 |
2.5816 USDT |
615,531.2600 OP |
2.6201 USDT |
2.6001 USDT |
2.6361 USDT |
2.6533 USDT |
| 2023-04-13 |
2.3717 USDT |
285,581.7800 OP |
2.4657 USDT |
2.4239 USDT |
2.4469 USDT |
2.4459 USDT |
| 2023-04-12 |
2.2429 USDT |
292,848.4100 OP |
2.2729 USDT |
2.2441 USDT |
2.2699 USDT |
2.2731 USDT |
| 2023-04-11 |
2.3412 USDT |
354,947.5200 OP |
2.3221 USDT |
2.2821 USDT |
2.3039 USDT |
2.2961 USDT |
| 2023-04-10 |
2.2678 USDT |
125,204.2300 OP |
2.2879 USDT |
2.2771 USDT |
2.2831 USDT |
2.2831 USDT |
| 2023-04-09 |
2.2416 USDT |
118,840.3300 OP |
2.2634 USDT |
2.2581 USDT |
2.2819 USDT |
2.2943 USDT |
| 2023-04-08 |
2.2677 USDT |
92,883.0900 OP |
2.2641 USDT |
2.2221 USDT |
2.2349 USDT |
2.2351 USDT |
| 2023-04-07 |
2.2492 USDT |
42,677.5800 OP |
2.2529 USDT |
2.2446 USDT |
2.2569 USDT |
2.2661 USDT |
| 2023-04-06 |
2.2310 USDT |
82,807.2500 OP |
2.2591 USDT |
2.2351 USDT |
2.2569 USDT |
2.2606 USDT |
| 2023-04-05 |
2.3112 USDT |
156,176.1800 OP |
2.2699 USDT |
2.2493 USDT |
2.2742 USDT |
2.2801 USDT |
| 2023-04-04 |
2.2023 USDT |
132,635.8100 OP |
2.2281 USDT |
2.2261 USDT |
2.2427 USDT |
2.2438 USDT |
| 2023-04-03 |
2.1790 USDT |
156,288.0400 OP |
2.2051 USDT |
2.1151 USDT |
2.2139 USDT |
2.1259 USDT |
| 2023-04-02 |
2.2512 USDT |
21,166.3100 OP |
2.1919 USDT |
2.1861 USDT |
2.1983 USDT |
2.1869 USDT |
| 2023-04-01 |
2.2761 USDT |
27,689.8074 OP |
2.2628 USDT |
2.2617 USDT |
2.2741 USDT |
2.2745 USDT |
| 2023-03-31 |
2.2859 USDT |
120,700.6896 OP |
2.2779 USDT |
2.2744 USDT |
2.2919 USDT |
2.2862 USDT |
| 2023-03-30 |
2.2364 USDT |
40,782.0821 OP |
2.2479 USDT |
2.2311 USDT |
2.2528 USDT |
2.2319 USDT |
| 2023-03-29 |
2.2408 USDT |
237,249.6980 OP |
2.2271 USDT |
2.2101 USDT |
2.2279 USDT |
2.2269 USDT |
| 2023-03-28 |
2.1127 USDT |
489,080.5746 OP |
2.1351 USDT |
2.1201 USDT |
2.1411 USDT |
2.1998 USDT |
| 2023-03-27 |
2.1257 USDT |
116,664.9674 OP |
2.0345 USDT |
2.0311 USDT |
2.0729 USDT |
2.0638 USDT |
| 2023-03-26 |
2.2450 USDT |
134,780.2540 OP |
2.2370 USDT |
2.2326 USDT |
2.2539 USDT |
2.2539 USDT |
| 2023-03-25 |
2.2327 USDT |
267,802.9018 OP |
2.1871 USDT |
2.1351 USDT |
2.1764 USDT |
2.1751 USDT |
| 2023-03-24 |
2.3323 USDT |
310,956.2667 OP |
2.2361 USDT |
2.1921 USDT |
2.2449 USDT |
2.2446 USDT |
| 2023-03-23 |
2.5158 USDT |
384,919.4479 OP |
2.4481 USDT |
2.4231 USDT |
2.4679 USDT |
2.4419 USDT |
| 2023-03-22 |
2.5767 USDT |
729,998.1278 OP |
2.5919 USDT |
2.4271 USDT |
2.5261 USDT |
2.5361 USDT |
| 2023-03-21 |
2.5762 USDT |
353,922.6826 OP |
2.5749 USDT |
2.5679 USDT |
2.6289 USDT |
2.6201 USDT |
| 2023-03-20 |
2.6166 USDT |
392,880.9425 OP |
2.5141 USDT |
2.4621 USDT |
2.5191 USDT |
2.5286 USDT |
| 2023-03-19 |
2.7000 USDT |
583,099.7027 OP |
2.7377 USDT |
2.7049 USDT |
2.7611 USDT |
2.7501 USDT |
| 2023-03-18 |
2.7793 USDT |
284,232.9259 OP |
2.7103 USDT |
2.6839 USDT |
2.7227 USDT |
2.6846 USDT |
| 2023-03-17 |
2.5875 USDT |
594,645.9554 OP |
2.5679 USDT |
2.5411 USDT |
2.5919 USDT |
2.7032 USDT |
| 2023-03-16 |
2.4334 USDT |
500,873.6749 OP |
2.4678 USDT |
2.3967 USDT |
2.4391 USDT |
2.4401 USDT |
| 2023-03-15 |
2.5402 USDT |
518,847.5061 OP |
2.4053 USDT |
2.3501 USDT |
2.4040 USDT |
2.4210 USDT |