Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
1.4510 USDT |
94,824.9000 OP |
1.4675 USDT |
1.4671 USDT |
1.4969 USDT |
1.4911 USDT |
| 2023-06-05 |
1.3990 USDT |
330,280.2200 OP |
1.3466 USDT |
1.3232 USDT |
1.3489 USDT |
1.3881 USDT |
| 2023-06-04 |
1.4984 USDT |
90,812.1200 OP |
1.4964 USDT |
1.4909 USDT |
1.5029 USDT |
1.5009 USDT |
| 2023-06-03 |
1.4718 USDT |
147,343.0500 OP |
1.4797 USDT |
1.4591 USDT |
1.4739 USDT |
1.4631 USDT |
| 2023-06-02 |
1.4275 USDT |
269,577.8200 OP |
1.4311 USDT |
1.4281 USDT |
1.4394 USDT |
1.4554 USDT |
| 2023-06-01 |
1.3991 USDT |
152,903.6300 OP |
1.3961 USDT |
1.3784 USDT |
1.3906 USDT |
1.3901 USDT |
| 2023-05-31 |
1.4264 USDT |
60,089.3100 OP |
1.3743 USDT |
1.3635 USDT |
1.3749 USDT |
1.3649 USDT |
| 2023-05-30 |
1.4924 USDT |
357,214.7600 OP |
1.4428 USDT |
1.4221 USDT |
1.4349 USDT |
1.4277 USDT |
| 2023-05-29 |
1.6077 USDT |
188,724.2500 OP |
1.5681 USDT |
1.5211 USDT |
1.5339 USDT |
1.5258 USDT |
| 2023-05-28 |
1.6156 USDT |
94,037.7000 OP |
1.6151 USDT |
1.6102 USDT |
1.6199 USDT |
1.6199 USDT |
| 2023-05-27 |
1.6004 USDT |
57,147.8500 OP |
1.5859 USDT |
1.5852 USDT |
1.5911 USDT |
1.5989 USDT |
| 2023-05-26 |
1.6272 USDT |
59,943.0200 OP |
1.6129 USDT |
1.6071 USDT |
1.6159 USDT |
1.6129 USDT |
| 2023-05-25 |
1.5987 USDT |
131,363.6900 OP |
1.6009 USDT |
1.5971 USDT |
1.6179 USDT |
1.6169 USDT |
| 2023-05-24 |
1.5969 USDT |
317,919.8100 OP |
1.5629 USDT |
1.5617 USDT |
1.5808 USDT |
1.5922 USDT |
| 2023-05-23 |
1.6820 USDT |
46,303.5900 OP |
1.6661 USDT |
1.6611 USDT |
1.6691 USDT |
1.6669 USDT |
| 2023-05-22 |
1.6099 USDT |
47,060.3000 OP |
1.6241 USDT |
1.6239 USDT |
1.6358 USDT |
1.6503 USDT |
| 2023-05-21 |
1.6624 USDT |
25,973.7800 OP |
1.6321 USDT |
1.6225 USDT |
1.6387 USDT |
1.6389 USDT |
| 2023-05-20 |
1.6686 USDT |
246,814.1000 OP |
1.6731 USDT |
1.6651 USDT |
1.6921 USDT |
1.6891 USDT |
| 2023-05-19 |
1.7010 USDT |
225,983.9000 OP |
1.6594 USDT |
1.6521 USDT |
1.6687 USDT |
1.6672 USDT |
| 2023-05-18 |
1.7877 USDT |
135,655.6000 OP |
1.7261 USDT |
1.7261 USDT |
1.7719 USDT |
1.7669 USDT |
| 2023-05-17 |
1.7393 USDT |
1,082,998.9300 OP |
1.7359 USDT |
1.7352 USDT |
1.8059 USDT |
1.8163 USDT |
| 2023-05-16 |
1.6292 USDT |
71,332.8400 OP |
1.6274 USDT |
1.6199 USDT |
1.6307 USDT |
1.6429 USDT |
| 2023-05-15 |
1.6639 USDT |
12,413.9500 OP |
1.6551 USDT |
1.6441 USDT |
1.6561 USDT |
1.6451 USDT |
| 2023-05-14 |
1.6425 USDT |
20,666.2100 OP |
1.6272 USDT |
1.6211 USDT |
1.6299 USDT |
1.6309 USDT |
| 2023-05-13 |
1.6501 USDT |
16,090.9000 OP |
1.6371 USDT |
1.6351 USDT |
1.6464 USDT |
1.6446 USDT |
| 2023-05-12 |
1.5872 USDT |
304,041.0400 OP |
1.6269 USDT |
1.6141 USDT |
1.6671 USDT |
1.6641 USDT |
| 2023-05-11 |
1.5910 USDT |
151,240.3000 OP |
1.5065 USDT |
1.4911 USDT |
1.5225 USDT |
1.5539 USDT |
| 2023-05-10 |
1.7092 USDT |
171,334.6300 OP |
1.6919 USDT |
1.6889 USDT |
1.7229 USDT |
1.7281 USDT |
| 2023-05-09 |
1.7220 USDT |
77,223.3700 OP |
1.6980 USDT |
1.6963 USDT |
1.7041 USDT |
1.7033 USDT |
| 2023-05-08 |
1.7685 USDT |
193,250.5400 OP |
1.6829 USDT |
1.6684 USDT |
1.6999 USDT |
1.7089 USDT |
| 2023-05-07 |
1.9058 USDT |
74,872.2400 OP |
1.8969 USDT |
1.8779 USDT |
1.8929 USDT |
1.9091 USDT |
| 2023-05-06 |
1.8828 USDT |
160,160.8500 OP |
1.8219 USDT |
1.8204 USDT |
1.8351 USDT |
1.8828 USDT |
| 2023-05-05 |
1.9906 USDT |
94,369.0600 OP |
1.9709 USDT |
1.9562 USDT |
1.9709 USDT |
1.9781 USDT |
| 2023-05-04 |
2.0908 USDT |
99,956.0200 OP |
2.0477 USDT |
2.0169 USDT |
2.0329 USDT |
2.0191 USDT |
| 2023-05-03 |
2.1223 USDT |
95,398.5800 OP |
2.1214 USDT |
2.1059 USDT |
2.1329 USDT |
2.1669 USDT |
| 2023-05-02 |
2.1272 USDT |
11,827.8400 OP |
2.1699 USDT |
2.1608 USDT |
2.1766 USDT |
2.1639 USDT |
| 2023-05-01 |
2.1077 USDT |
175,098.3600 OP |
2.0925 USDT |
2.0351 USDT |
2.0751 USDT |
2.0751 USDT |
| 2023-04-30 |
2.1876 USDT |
97,583.1100 OP |
2.1956 USDT |
2.1511 USDT |
2.1809 USDT |
2.1901 USDT |
| 2023-04-29 |
2.1691 USDT |
37,235.6200 OP |
2.1542 USDT |
2.1531 USDT |
2.1709 USDT |
2.1741 USDT |
| 2023-04-28 |
2.1546 USDT |
8,805.2800 OP |
2.1441 USDT |
2.1441 USDT |
2.1579 USDT |
2.1517 USDT |
| 2023-04-27 |
2.1886 USDT |
26,522.2300 OP |
2.2159 USDT |
2.1961 USDT |
2.2081 USDT |
2.2059 USDT |
| 2023-04-26 |
2.2430 USDT |
344,173.5000 OP |
2.3159 USDT |
2.0644 USDT |
2.1724 USDT |
2.1629 USDT |
| 2023-04-25 |
2.1779 USDT |
264,640.4800 OP |
2.1555 USDT |
2.1395 USDT |
2.1585 USDT |
2.2469 USDT |
| 2023-04-24 |
2.2164 USDT |
11,837.4700 OP |
2.2209 USDT |
2.2184 USDT |
2.2349 USDT |
2.2299 USDT |
| 2023-04-23 |
2.2388 USDT |
325,907.5000 OP |
2.2489 USDT |
2.1421 USDT |
2.1837 USDT |
2.1773 USDT |
| 2023-04-22 |
2.2746 USDT |
13,220.7400 OP |
2.2951 USDT |
2.2923 USDT |
2.3051 USDT |
2.3037 USDT |
| 2023-04-21 |
2.4053 USDT |
35,157.7500 OP |
2.2859 USDT |
2.2665 USDT |
2.2949 USDT |
2.2761 USDT |
| 2023-04-20 |
2.5325 USDT |
54,053.7000 OP |
2.4269 USDT |
2.4172 USDT |
2.4389 USDT |
2.4309 USDT |
| 2023-04-19 |
2.6134 USDT |
220,127.6700 OP |
2.6259 USDT |
2.5601 USDT |
2.6189 USDT |
2.6121 USDT |
| 2023-04-18 |
2.6782 USDT |
322,897.9900 OP |
2.6606 USDT |
2.6521 USDT |
2.7198 USDT |
2.7003 USDT |