Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
2.4411 USDT |
267,361.5007 OP |
2.6119 USDT |
2.5961 USDT |
2.6581 USDT |
2.5961 USDT |
| 2023-03-12 |
1.9256 USDT |
1,420,111.1271 OP |
1.9306 USDT |
1.9182 USDT |
2.0008 USDT |
2.1459 USDT |
| 2023-03-11 |
1.9450 USDT |
543,273.5039 OP |
1.8399 USDT |
1.8293 USDT |
1.8595 USDT |
1.8561 USDT |
| 2023-03-10 |
2.1035 USDT |
298,133.1973 OP |
2.0389 USDT |
2.0389 USDT |
2.0779 USDT |
2.0701 USDT |
| 2023-03-09 |
2.2649 USDT |
215,657.7212 OP |
2.1129 USDT |
2.1121 USDT |
2.1809 USDT |
2.1822 USDT |
| 2023-03-08 |
2.2919 USDT |
68,166.9818 OP |
2.2871 USDT |
2.2261 USDT |
2.2951 USDT |
2.2440 USDT |
| 2023-03-07 |
2.4509 USDT |
116,002.6762 OP |
2.3751 USDT |
2.3222 USDT |
2.3827 USDT |
2.3426 USDT |
| 2023-03-06 |
2.4781 USDT |
61,227.0717 OP |
2.5019 USDT |
2.4921 USDT |
2.5385 USDT |
2.5264 USDT |
| 2023-03-05 |
2.4272 USDT |
302,679.4279 OP |
2.4791 USDT |
2.4171 USDT |
2.4529 USDT |
2.4226 USDT |
| 2023-03-04 |
2.4364 USDT |
243,989.8313 OP |
2.3481 USDT |
2.2551 USDT |
2.3504 USDT |
2.2769 USDT |
| 2023-03-03 |
2.5653 USDT |
44,958.9711 OP |
2.5500 USDT |
2.5353 USDT |
2.5421 USDT |
2.5421 USDT |
| 2023-03-02 |
2.6826 USDT |
226,142.7913 OP |
2.6590 USDT |
2.6481 USDT |
2.6979 USDT |
2.7207 USDT |
| 2023-03-01 |
2.7623 USDT |
196,618.6371 OP |
2.6940 USDT |
2.6891 USDT |
2.7162 USDT |
2.7719 USDT |
| 2023-02-28 |
2.7954 USDT |
35,054.0911 OP |
2.6851 USDT |
2.6759 USDT |
2.6971 USDT |
2.6969 USDT |
| 2023-02-27 |
2.9658 USDT |
255,494.4732 OP |
2.8751 USDT |
2.8171 USDT |
2.8759 USDT |
2.8841 USDT |
| 2023-02-26 |
2.8798 USDT |
660,135.9826 OP |
2.9460 USDT |
2.9181 USDT |
2.9709 USDT |
2.9911 USDT |
| 2023-02-25 |
2.8412 USDT |
145,867.2289 OP |
2.7491 USDT |
2.7361 USDT |
2.7809 USDT |
2.7531 USDT |
| 2023-02-24 |
3.0755 USDT |
145,612.0148 OP |
3.1689 USDT |
3.0991 USDT |
3.1309 USDT |
3.1121 USDT |
| 2023-02-23 |
2.8689 USDT |
104,041.9084 OP |
2.9021 USDT |
2.8861 USDT |
2.9348 USDT |
2.8999 USDT |
| 2023-02-22 |
2.5569 USDT |
960,103.4639 OP |
2.7291 USDT |
2.6681 USDT |
2.7174 USDT |
2.7389 USDT |
| 2023-02-21 |
2.5353 USDT |
252,348.5857 OP |
2.4759 USDT |
2.4301 USDT |
2.4999 USDT |
2.5171 USDT |
| 2023-02-20 |
2.6172 USDT |
178,179.6469 OP |
2.5950 USDT |
2.5736 USDT |
2.6099 USDT |
2.5833 USDT |
| 2023-02-19 |
2.7284 USDT |
305,136.3847 OP |
2.6541 USDT |
2.5931 USDT |
2.6331 USDT |
2.6271 USDT |
| 2023-02-18 |
2.7776 USDT |
118,870.9879 OP |
2.7719 USDT |
2.7241 USDT |
2.7496 USDT |
2.7591 USDT |
| 2023-02-17 |
2.7329 USDT |
499,886.7280 OP |
2.7859 USDT |
2.7561 USDT |
2.8013 USDT |
2.8539 USDT |
| 2023-02-16 |
2.8431 USDT |
226,414.1237 OP |
2.6020 USDT |
2.5939 USDT |
2.6429 USDT |
2.6131 USDT |
| 2023-02-15 |
2.5716 USDT |
217,114.8334 OP |
2.7861 USDT |
2.7761 USDT |
2.8219 USDT |
2.8149 USDT |
| 2023-02-14 |
2.2874 USDT |
77,473.5490 OP |
2.4071 USDT |
2.4021 USDT |
2.4441 USDT |
2.4081 USDT |
| 2023-02-13 |
2.2040 USDT |
363,580.8977 OP |
2.1600 USDT |
2.1261 USDT |
2.1491 USDT |
2.1404 USDT |
| 2023-02-12 |
2.4822 USDT |
350,131.5940 OP |
2.4771 USDT |
2.3669 USDT |
2.4319 USDT |
2.3689 USDT |
| 2023-02-11 |
2.4281 USDT |
47,819.1777 OP |
2.5121 USDT |
2.4932 USDT |
2.5186 USDT |
2.5131 USDT |
| 2023-02-10 |
2.3943 USDT |
207,064.1938 OP |
2.4211 USDT |
2.3633 USDT |
2.3994 USDT |
2.3831 USDT |
| 2023-02-09 |
2.5768 USDT |
321,775.7179 OP |
2.4314 USDT |
2.3051 USDT |
2.3969 USDT |
2.3885 USDT |
| 2023-02-08 |
2.9341 USDT |
44,937.4580 OP |
2.6889 USDT |
2.6851 USDT |
2.7365 USDT |
2.7329 USDT |
| 2023-02-07 |
2.9761 USDT |
1,192,063.2232 OP |
3.0479 USDT |
2.8831 USDT |
2.9789 USDT |
2.9692 USDT |
| 2023-02-06 |
2.9355 USDT |
412,609.2887 OP |
2.9581 USDT |
2.8391 USDT |
2.9345 USDT |
2.9043 USDT |
| 2023-02-05 |
2.9324 USDT |
1,095,128.5518 OP |
2.9270 USDT |
2.8141 USDT |
2.8649 USDT |
2.8339 USDT |
| 2023-02-04 |
3.0419 USDT |
267,391.4710 OP |
3.0511 USDT |
2.9811 USDT |
3.0679 USDT |
2.9913 USDT |
| 2023-02-03 |
2.9776 USDT |
266,265.5072 OP |
3.0909 USDT |
3.0389 USDT |
3.0989 USDT |
3.0443 USDT |
| 2023-02-02 |
2.8448 USDT |
572,090.5872 OP |
3.0310 USDT |
2.8489 USDT |
2.9005 USDT |
2.8791 USDT |
| 2023-02-01 |
2.3419 USDT |
689,296.3481 OP |
2.6041 USDT |
2.5911 USDT |
2.6916 USDT |
2.6801 USDT |
| 2023-01-31 |
2.1542 USDT |
510,007.5668 OP |
2.2268 USDT |
2.1239 USDT |
2.1617 USDT |
2.1569 USDT |
| 2023-01-30 |
2.2268 USDT |
817,642.4112 OP |
2.1511 USDT |
2.0211 USDT |
2.0961 USDT |
2.0818 USDT |
| 2023-01-29 |
2.2258 USDT |
556,490.5173 OP |
2.2638 USDT |
2.2561 USDT |
2.3146 USDT |
2.3346 USDT |
| 2023-01-28 |
2.2164 USDT |
127,032.5045 OP |
2.1286 USDT |
2.1221 USDT |
2.1631 USDT |
2.1628 USDT |
| 2023-01-27 |
2.2217 USDT |
123,426.4906 OP |
2.3133 USDT |
2.2602 USDT |
2.3169 USDT |
2.2671 USDT |
| 2023-01-26 |
2.3192 USDT |
88,748.8157 OP |
2.2199 USDT |
2.1964 USDT |
2.2359 USDT |
2.2042 USDT |
| 2023-01-25 |
2.2151 USDT |
294,991.8636 OP |
2.3520 USDT |
2.3169 USDT |
2.3818 USDT |
2.3749 USDT |
| 2023-01-24 |
2.1879 USDT |
428,698.4499 OP |
2.0614 USDT |
1.9359 USDT |
2.0670 USDT |
1.9991 USDT |
| 2023-01-23 |
2.1912 USDT |
66,720.2216 OP |
2.1489 USDT |
2.1484 USDT |
2.1701 USDT |
2.1701 USDT |