Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
2.6275 USDT |
99,586.6300 OP |
2.6291 USDT |
2.6141 USDT |
2.6359 USDT |
2.6214 USDT |
| 2023-04-16 |
2.6748 USDT |
114,727.1000 OP |
2.7051 USDT |
2.6989 USDT |
2.7149 USDT |
2.7109 USDT |
| 2023-04-15 |
2.7076 USDT |
61,300.6100 OP |
2.7089 USDT |
2.6941 USDT |
2.7121 USDT |
2.7121 USDT |
| 2023-04-14 |
2.5816 USDT |
615,531.2600 OP |
2.6201 USDT |
2.6001 USDT |
2.6361 USDT |
2.6533 USDT |
| 2023-04-13 |
2.3717 USDT |
285,581.7800 OP |
2.4657 USDT |
2.4239 USDT |
2.4469 USDT |
2.4459 USDT |
| 2023-04-12 |
2.2429 USDT |
292,848.4100 OP |
2.2729 USDT |
2.2441 USDT |
2.2699 USDT |
2.2731 USDT |
| 2023-04-11 |
2.3412 USDT |
354,947.5200 OP |
2.3221 USDT |
2.2821 USDT |
2.3039 USDT |
2.2961 USDT |
| 2023-04-10 |
2.2678 USDT |
125,204.2300 OP |
2.2879 USDT |
2.2771 USDT |
2.2831 USDT |
2.2831 USDT |
| 2023-04-09 |
2.2416 USDT |
118,840.3300 OP |
2.2634 USDT |
2.2581 USDT |
2.2819 USDT |
2.2943 USDT |
| 2023-04-08 |
2.2677 USDT |
92,883.0900 OP |
2.2641 USDT |
2.2221 USDT |
2.2349 USDT |
2.2351 USDT |
| 2023-04-07 |
2.2492 USDT |
42,677.5800 OP |
2.2529 USDT |
2.2446 USDT |
2.2569 USDT |
2.2661 USDT |
| 2023-04-06 |
2.2310 USDT |
82,807.2500 OP |
2.2591 USDT |
2.2351 USDT |
2.2569 USDT |
2.2606 USDT |
| 2023-04-05 |
2.3112 USDT |
156,176.1800 OP |
2.2699 USDT |
2.2493 USDT |
2.2742 USDT |
2.2801 USDT |
| 2023-04-04 |
2.2023 USDT |
132,635.8100 OP |
2.2281 USDT |
2.2261 USDT |
2.2427 USDT |
2.2438 USDT |
| 2023-04-03 |
2.1790 USDT |
156,288.0400 OP |
2.2051 USDT |
2.1151 USDT |
2.2139 USDT |
2.1259 USDT |
| 2023-04-02 |
2.2512 USDT |
21,166.3100 OP |
2.1919 USDT |
2.1861 USDT |
2.1983 USDT |
2.1869 USDT |
| 2023-04-01 |
2.2761 USDT |
27,689.8074 OP |
2.2628 USDT |
2.2617 USDT |
2.2741 USDT |
2.2745 USDT |
| 2023-03-31 |
2.2859 USDT |
120,700.6896 OP |
2.2779 USDT |
2.2744 USDT |
2.2919 USDT |
2.2862 USDT |
| 2023-03-30 |
2.2364 USDT |
40,782.0821 OP |
2.2479 USDT |
2.2311 USDT |
2.2528 USDT |
2.2319 USDT |
| 2023-03-29 |
2.2408 USDT |
237,249.6980 OP |
2.2271 USDT |
2.2101 USDT |
2.2279 USDT |
2.2269 USDT |
| 2023-03-28 |
2.1127 USDT |
489,080.5746 OP |
2.1351 USDT |
2.1201 USDT |
2.1411 USDT |
2.1998 USDT |
| 2023-03-27 |
2.1257 USDT |
116,664.9674 OP |
2.0345 USDT |
2.0311 USDT |
2.0729 USDT |
2.0638 USDT |
| 2023-03-26 |
2.2450 USDT |
134,780.2540 OP |
2.2370 USDT |
2.2326 USDT |
2.2539 USDT |
2.2539 USDT |
| 2023-03-25 |
2.2327 USDT |
267,802.9018 OP |
2.1871 USDT |
2.1351 USDT |
2.1764 USDT |
2.1751 USDT |
| 2023-03-24 |
2.3323 USDT |
310,956.2667 OP |
2.2361 USDT |
2.1921 USDT |
2.2449 USDT |
2.2446 USDT |
| 2023-03-23 |
2.5158 USDT |
384,919.4479 OP |
2.4481 USDT |
2.4231 USDT |
2.4679 USDT |
2.4419 USDT |
| 2023-03-22 |
2.5767 USDT |
729,998.1278 OP |
2.5919 USDT |
2.4271 USDT |
2.5261 USDT |
2.5361 USDT |
| 2023-03-21 |
2.5762 USDT |
353,922.6826 OP |
2.5749 USDT |
2.5679 USDT |
2.6289 USDT |
2.6201 USDT |
| 2023-03-20 |
2.6166 USDT |
392,880.9425 OP |
2.5141 USDT |
2.4621 USDT |
2.5191 USDT |
2.5286 USDT |
| 2023-03-19 |
2.7000 USDT |
583,099.7027 OP |
2.7377 USDT |
2.7049 USDT |
2.7611 USDT |
2.7501 USDT |
| 2023-03-18 |
2.7793 USDT |
284,232.9259 OP |
2.7103 USDT |
2.6839 USDT |
2.7227 USDT |
2.6846 USDT |
| 2023-03-17 |
2.5875 USDT |
594,645.9554 OP |
2.5679 USDT |
2.5411 USDT |
2.5919 USDT |
2.7032 USDT |
| 2023-03-16 |
2.4334 USDT |
500,873.6749 OP |
2.4678 USDT |
2.3967 USDT |
2.4391 USDT |
2.4401 USDT |
| 2023-03-15 |
2.5402 USDT |
518,847.5061 OP |
2.4053 USDT |
2.3501 USDT |
2.4040 USDT |
2.4210 USDT |
| 2023-03-14 |
2.7178 USDT |
956,561.4554 OP |
2.8519 USDT |
2.6071 USDT |
2.6939 USDT |
2.6801 USDT |
| 2023-03-13 |
2.4411 USDT |
267,361.5007 OP |
2.6119 USDT |
2.5961 USDT |
2.6581 USDT |
2.5961 USDT |
| 2023-03-12 |
1.9256 USDT |
1,420,111.1271 OP |
1.9306 USDT |
1.9182 USDT |
2.0008 USDT |
2.1459 USDT |
| 2023-03-11 |
1.9450 USDT |
543,273.5039 OP |
1.8399 USDT |
1.8293 USDT |
1.8595 USDT |
1.8561 USDT |
| 2023-03-10 |
2.1035 USDT |
298,133.1973 OP |
2.0389 USDT |
2.0389 USDT |
2.0779 USDT |
2.0701 USDT |
| 2023-03-09 |
2.2649 USDT |
215,657.7212 OP |
2.1129 USDT |
2.1121 USDT |
2.1809 USDT |
2.1822 USDT |
| 2023-03-08 |
2.2919 USDT |
68,166.9818 OP |
2.2871 USDT |
2.2261 USDT |
2.2951 USDT |
2.2440 USDT |
| 2023-03-07 |
2.4509 USDT |
116,002.6762 OP |
2.3751 USDT |
2.3222 USDT |
2.3827 USDT |
2.3426 USDT |
| 2023-03-06 |
2.4781 USDT |
61,227.0717 OP |
2.5019 USDT |
2.4921 USDT |
2.5385 USDT |
2.5264 USDT |
| 2023-03-05 |
2.4272 USDT |
302,679.4279 OP |
2.4791 USDT |
2.4171 USDT |
2.4529 USDT |
2.4226 USDT |
| 2023-03-04 |
2.4364 USDT |
243,989.8313 OP |
2.3481 USDT |
2.2551 USDT |
2.3504 USDT |
2.2769 USDT |
| 2023-03-03 |
2.5653 USDT |
44,958.9711 OP |
2.5500 USDT |
2.5353 USDT |
2.5421 USDT |
2.5421 USDT |
| 2023-03-02 |
2.6826 USDT |
226,142.7913 OP |
2.6590 USDT |
2.6481 USDT |
2.6979 USDT |
2.7207 USDT |
| 2023-03-01 |
2.7623 USDT |
196,618.6371 OP |
2.6940 USDT |
2.6891 USDT |
2.7162 USDT |
2.7719 USDT |
| 2023-02-28 |
2.7954 USDT |
35,054.0911 OP |
2.6851 USDT |
2.6759 USDT |
2.6971 USDT |
2.6969 USDT |
| 2023-02-27 |
2.9658 USDT |
255,494.4732 OP |
2.8751 USDT |
2.8171 USDT |
2.8759 USDT |
2.8841 USDT |