Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.9536 USDT |
73,055.2897 OP |
0.9527 USDT |
0.9516 USDT |
0.9575 USDT |
0.9543 USDT |
| 2022-12-22 |
0.9329 USDT |
514,890.9697 OP |
0.9114 USDT |
0.9101 USDT |
0.9406 USDT |
0.9391 USDT |
| 2022-12-21 |
0.9648 USDT |
250,328.6218 OP |
0.9541 USDT |
0.9491 USDT |
0.9579 USDT |
0.9616 USDT |
| 2022-12-20 |
0.9433 USDT |
408,935.8599 OP |
0.9521 USDT |
0.9521 USDT |
0.9655 USDT |
0.9660 USDT |
| 2022-12-19 |
0.9162 USDT |
115,382.5807 OP |
0.8803 USDT |
0.8761 USDT |
0.8872 USDT |
0.8841 USDT |
| 2022-12-18 |
0.9272 USDT |
60,607.2633 OP |
0.9338 USDT |
0.9328 USDT |
0.9435 USDT |
0.9411 USDT |
| 2022-12-17 |
0.9284 USDT |
597,658.9897 OP |
0.9077 USDT |
0.9023 USDT |
0.9109 USDT |
0.9449 USDT |
| 2022-12-16 |
1.0213 USDT |
597,959.1975 OP |
0.9581 USDT |
0.9186 USDT |
0.9599 USDT |
0.9399 USDT |
| 2022-12-15 |
1.1163 USDT |
91,589.3291 OP |
1.0652 USDT |
1.0586 USDT |
1.0691 USDT |
1.0595 USDT |
| 2022-12-14 |
1.1625 USDT |
43,204.2793 OP |
1.1638 USDT |
1.1579 USDT |
1.1672 USDT |
1.1639 USDT |
| 2022-12-13 |
1.0873 USDT |
653,280.8894 OP |
1.1239 USDT |
1.1177 USDT |
1.1366 USDT |
1.1304 USDT |
| 2022-12-12 |
1.0188 USDT |
388,770.3744 OP |
1.0151 USDT |
1.0137 USDT |
1.0246 USDT |
1.0421 USDT |
| 2022-12-11 |
1.0441 USDT |
55,376.2990 OP |
1.0299 USDT |
1.0161 USDT |
1.0311 USDT |
1.0197 USDT |
| 2022-12-10 |
1.0659 USDT |
81,776.1775 OP |
1.0477 USDT |
1.0411 USDT |
1.0459 USDT |
1.0438 USDT |
| 2022-12-09 |
1.0910 USDT |
215,460.8141 OP |
1.0863 USDT |
1.0735 USDT |
1.0824 USDT |
1.0802 USDT |
| 2022-12-08 |
1.0328 USDT |
877,899.3182 OP |
1.0259 USDT |
1.0193 USDT |
1.0631 USDT |
1.0822 USDT |
| 2022-12-07 |
1.0279 USDT |
159,615.8386 OP |
1.0286 USDT |
1.0187 USDT |
1.0269 USDT |
1.0234 USDT |
| 2022-12-06 |
1.0357 USDT |
258,839.1860 OP |
1.0423 USDT |
1.0279 USDT |
1.0379 USDT |
1.0525 USDT |
| 2022-12-05 |
1.0596 USDT |
35,700.0437 OP |
1.0261 USDT |
1.0181 USDT |
1.0311 USDT |
1.0301 USDT |
| 2022-12-04 |
1.0420 USDT |
204,560.0233 OP |
1.0511 USDT |
1.0494 USDT |
1.0568 USDT |
1.0565 USDT |
| 2022-12-03 |
1.0711 USDT |
276,614.9044 OP |
1.0507 USDT |
1.0368 USDT |
1.0469 USDT |
1.0402 USDT |
| 2022-12-02 |
1.0817 USDT |
138,055.0790 OP |
1.1141 USDT |
1.1041 USDT |
1.1185 USDT |
1.1071 USDT |
| 2022-12-01 |
1.0519 USDT |
166,379.0161 OP |
1.0603 USDT |
1.0556 USDT |
1.0707 USDT |
1.0673 USDT |
| 2022-11-30 |
0.9585 USDT |
220,857.0267 OP |
0.9921 USDT |
0.9894 USDT |
1.0062 USDT |
1.0099 USDT |
| 2022-11-29 |
0.8839 USDT |
248,585.4307 OP |
0.8893 USDT |
0.8798 USDT |
0.8904 USDT |
0.8941 USDT |
| 2022-11-28 |
0.8657 USDT |
203,364.3339 OP |
0.8727 USDT |
0.8571 USDT |
0.8639 USDT |
0.8631 USDT |
| 2022-11-27 |
0.9119 USDT |
200,146.6940 OP |
0.9089 USDT |
0.9001 USDT |
0.9089 USDT |
0.9144 USDT |
| 2022-11-26 |
0.9246 USDT |
342,334.3334 OP |
0.9102 USDT |
0.8969 USDT |
0.9049 USDT |
0.9067 USDT |
| 2022-11-25 |
0.9231 USDT |
84,760.4423 OP |
0.9162 USDT |
0.9141 USDT |
0.9199 USDT |
0.9185 USDT |
| 2022-11-24 |
0.9394 USDT |
209,144.4068 OP |
0.9423 USDT |
0.9312 USDT |
0.9393 USDT |
0.9392 USDT |
| 2022-11-23 |
0.8967 USDT |
213,260.4433 OP |
0.9123 USDT |
0.9069 USDT |
0.9217 USDT |
0.9351 USDT |
| 2022-11-22 |
0.8423 USDT |
169,735.1405 OP |
0.8423 USDT |
0.8403 USDT |
0.8509 USDT |
0.8489 USDT |
| 2022-11-21 |
0.8323 USDT |
991,308.0255 OP |
0.8418 USDT |
0.8001 USDT |
0.8242 USDT |
0.8278 USDT |
| 2022-11-20 |
0.9116 USDT |
573,088.5017 OP |
0.8917 USDT |
0.8721 USDT |
0.8788 USDT |
0.8785 USDT |
| 2022-11-19 |
0.9067 USDT |
248,725.7945 OP |
0.9224 USDT |
0.9206 USDT |
0.9349 USDT |
0.9321 USDT |
| 2022-11-18 |
0.9051 USDT |
1,037,594.0517 OP |
0.9167 USDT |
0.8787 USDT |
0.8983 USDT |
0.9001 USDT |
| 2022-11-17 |
0.8896 USDT |
528,726.0549 OP |
0.8941 USDT |
0.8866 USDT |
0.8948 USDT |
0.8921 USDT |
| 2022-11-16 |
0.9144 USDT |
489,849.9632 OP |
0.8991 USDT |
0.8878 USDT |
0.8932 USDT |
0.8881 USDT |
| 2022-11-15 |
0.9293 USDT |
122,815.2589 OP |
0.9161 USDT |
0.9127 USDT |
0.9185 USDT |
0.9150 USDT |
| 2022-11-14 |
0.9170 USDT |
832,469.4738 OP |
0.9311 USDT |
0.9041 USDT |
0.9094 USDT |
0.9086 USDT |
| 2022-11-13 |
0.9084 USDT |
1,908,119.5653 OP |
0.8943 USDT |
0.8709 USDT |
0.8932 USDT |
0.8866 USDT |
| 2022-11-12 |
0.9504 USDT |
316,632.1773 OP |
0.9321 USDT |
0.9070 USDT |
0.9334 USDT |
0.9206 USDT |
| 2022-11-11 |
0.9829 USDT |
1,857,286.9599 OP |
0.9791 USDT |
0.9480 USDT |
0.9799 USDT |
1.0225 USDT |
| 2022-11-10 |
0.9227 USDT |
2,208,202.2763 OP |
1.0404 USDT |
1.0191 USDT |
1.0496 USDT |
1.0459 USDT |
| 2022-11-09 |
0.8710 USDT |
1,580,025.0496 OP |
0.7919 USDT |
0.7703 USDT |
0.8087 USDT |
0.7797 USDT |
| 2022-11-08 |
1.1210 USDT |
17,333,993.7816 OP |
1.1540 USDT |
0.8651 USDT |
0.9840 USDT |
0.9572 USDT |
| 2022-11-07 |
1.2800 USDT |
345,876.8046 OP |
1.3231 USDT |
1.3091 USDT |
1.3287 USDT |
1.3234 USDT |
| 2022-11-06 |
1.3084 USDT |
889,474.0411 OP |
1.3291 USDT |
1.3143 USDT |
1.3362 USDT |
1.3145 USDT |
| 2022-11-05 |
1.3431 USDT |
2,571,051.7345 OP |
1.3635 USDT |
1.3058 USDT |
1.3188 USDT |
1.3151 USDT |
| 2022-11-04 |
1.2543 USDT |
218,971.2811 OP |
1.3355 USDT |
1.3144 USDT |
1.3422 USDT |
1.3268 USDT |