Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.1912 USDT |
66,720.2216 OP |
2.1489 USDT |
2.1484 USDT |
2.1701 USDT |
2.1701 USDT |
| 2023-01-22 |
2.3016 USDT |
396,211.7473 OP |
2.2311 USDT |
2.1308 USDT |
2.2339 USDT |
2.1331 USDT |
| 2023-01-21 |
2.2884 USDT |
314,720.4094 OP |
2.3231 USDT |
2.2879 USDT |
2.3131 USDT |
2.3111 USDT |
| 2023-01-20 |
1.8852 USDT |
1,750,191.0630 OP |
1.9654 USDT |
1.9481 USDT |
1.9899 USDT |
2.1327 USDT |
| 2023-01-19 |
1.6921 USDT |
242,646.8606 OP |
1.7259 USDT |
1.7080 USDT |
1.7259 USDT |
1.7239 USDT |
| 2023-01-18 |
1.7094 USDT |
404,107.5392 OP |
1.7217 USDT |
1.6621 USDT |
1.6864 USDT |
1.6789 USDT |
| 2023-01-17 |
1.8265 USDT |
386,266.9617 OP |
1.7974 USDT |
1.7391 USDT |
1.7566 USDT |
1.7530 USDT |
| 2023-01-16 |
1.8008 USDT |
407,255.5591 OP |
1.8079 USDT |
1.7849 USDT |
1.8206 USDT |
1.7921 USDT |
| 2023-01-15 |
1.7510 USDT |
595,585.2919 OP |
1.8554 USDT |
1.8161 USDT |
1.8570 USDT |
1.8441 USDT |
| 2023-01-14 |
1.6451 USDT |
428,791.6246 OP |
1.6809 USDT |
1.6721 USDT |
1.6909 USDT |
1.7278 USDT |
| 2023-01-13 |
1.5058 USDT |
169,578.7103 OP |
1.5879 USDT |
1.5823 USDT |
1.6079 USDT |
1.5861 USDT |
| 2023-01-12 |
1.3194 USDT |
200,125.3381 OP |
1.4070 USDT |
1.3769 USDT |
1.4101 USDT |
1.3869 USDT |
| 2023-01-11 |
1.2533 USDT |
360,184.5072 OP |
1.2591 USDT |
1.2414 USDT |
1.2720 USDT |
1.2651 USDT |
| 2023-01-10 |
1.2582 USDT |
85,176.7015 OP |
1.2728 USDT |
1.2618 USDT |
1.2743 USDT |
1.2632 USDT |
| 2023-01-09 |
1.2910 USDT |
589,141.0949 OP |
1.2501 USDT |
1.2391 USDT |
1.2636 USDT |
1.2547 USDT |
| 2023-01-08 |
1.1431 USDT |
700,714.7851 OP |
1.2195 USDT |
1.2036 USDT |
1.2314 USDT |
1.2145 USDT |
| 2023-01-07 |
1.1008 USDT |
135,664.1975 OP |
1.0842 USDT |
1.0820 USDT |
1.0883 USDT |
1.0875 USDT |
| 2023-01-06 |
1.0365 USDT |
236,691.7444 OP |
1.0770 USDT |
1.0714 USDT |
1.0829 USDT |
1.0802 USDT |
| 2023-01-05 |
1.0264 USDT |
149,697.7383 OP |
1.0320 USDT |
1.0251 USDT |
1.0328 USDT |
1.0301 USDT |
| 2023-01-04 |
1.0207 USDT |
374,405.0354 OP |
1.0182 USDT |
1.0171 USDT |
1.0271 USDT |
1.0274 USDT |
| 2023-01-03 |
0.9647 USDT |
66,222.6811 OP |
0.9558 USDT |
0.9531 USDT |
0.9559 USDT |
0.9531 USDT |
| 2023-01-02 |
0.9445 USDT |
122,787.1493 OP |
0.9602 USDT |
0.9571 USDT |
0.9669 USDT |
0.9575 USDT |
| 2023-01-01 |
0.9178 USDT |
327,734.0157 OP |
0.9269 USDT |
0.9221 USDT |
0.9269 USDT |
0.9227 USDT |
| 2022-12-31 |
0.9168 USDT |
440,510.9948 OP |
0.9259 USDT |
0.9186 USDT |
0.9229 USDT |
0.9206 USDT |
| 2022-12-30 |
0.9080 USDT |
112,519.4291 OP |
0.9144 USDT |
0.9131 USDT |
0.9169 USDT |
0.9152 USDT |
| 2022-12-29 |
0.9049 USDT |
178,518.5367 OP |
0.9069 USDT |
0.8971 USDT |
0.8999 USDT |
0.8997 USDT |
| 2022-12-28 |
0.9107 USDT |
84,783.8102 OP |
0.9120 USDT |
0.8982 USDT |
0.9123 USDT |
0.9011 USDT |
| 2022-12-27 |
0.9415 USDT |
337,759.1984 OP |
0.9312 USDT |
0.9286 USDT |
0.9339 USDT |
0.9388 USDT |
| 2022-12-26 |
0.9330 USDT |
98,626.5489 OP |
0.9372 USDT |
0.9336 USDT |
0.9365 USDT |
0.9361 USDT |
| 2022-12-25 |
0.9225 USDT |
222,197.1212 OP |
0.9176 USDT |
0.9168 USDT |
0.9323 USDT |
0.9311 USDT |
| 2022-12-24 |
0.9376 USDT |
334,811.6112 OP |
0.9342 USDT |
0.9272 USDT |
0.9326 USDT |
0.9322 USDT |
| 2022-12-23 |
0.9536 USDT |
73,055.2897 OP |
0.9527 USDT |
0.9516 USDT |
0.9575 USDT |
0.9543 USDT |
| 2022-12-22 |
0.9329 USDT |
514,890.9697 OP |
0.9114 USDT |
0.9101 USDT |
0.9406 USDT |
0.9391 USDT |
| 2022-12-21 |
0.9648 USDT |
250,328.6218 OP |
0.9541 USDT |
0.9491 USDT |
0.9579 USDT |
0.9616 USDT |
| 2022-12-20 |
0.9433 USDT |
408,935.8599 OP |
0.9521 USDT |
0.9521 USDT |
0.9655 USDT |
0.9660 USDT |
| 2022-12-19 |
0.9162 USDT |
115,382.5807 OP |
0.8803 USDT |
0.8761 USDT |
0.8872 USDT |
0.8841 USDT |
| 2022-12-18 |
0.9272 USDT |
60,607.2633 OP |
0.9338 USDT |
0.9328 USDT |
0.9435 USDT |
0.9411 USDT |
| 2022-12-17 |
0.9284 USDT |
597,658.9897 OP |
0.9077 USDT |
0.9023 USDT |
0.9109 USDT |
0.9449 USDT |
| 2022-12-16 |
1.0213 USDT |
597,959.1975 OP |
0.9581 USDT |
0.9186 USDT |
0.9599 USDT |
0.9399 USDT |
| 2022-12-15 |
1.1163 USDT |
91,589.3291 OP |
1.0652 USDT |
1.0586 USDT |
1.0691 USDT |
1.0595 USDT |
| 2022-12-14 |
1.1625 USDT |
43,204.2793 OP |
1.1638 USDT |
1.1579 USDT |
1.1672 USDT |
1.1639 USDT |
| 2022-12-13 |
1.0873 USDT |
653,280.8894 OP |
1.1239 USDT |
1.1177 USDT |
1.1366 USDT |
1.1304 USDT |
| 2022-12-12 |
1.0188 USDT |
388,770.3744 OP |
1.0151 USDT |
1.0137 USDT |
1.0246 USDT |
1.0421 USDT |
| 2022-12-11 |
1.0441 USDT |
55,376.2990 OP |
1.0299 USDT |
1.0161 USDT |
1.0311 USDT |
1.0197 USDT |
| 2022-12-10 |
1.0659 USDT |
81,776.1775 OP |
1.0477 USDT |
1.0411 USDT |
1.0459 USDT |
1.0438 USDT |
| 2022-12-09 |
1.0910 USDT |
215,460.8141 OP |
1.0863 USDT |
1.0735 USDT |
1.0824 USDT |
1.0802 USDT |
| 2022-12-08 |
1.0328 USDT |
877,899.3182 OP |
1.0259 USDT |
1.0193 USDT |
1.0631 USDT |
1.0822 USDT |
| 2022-12-07 |
1.0279 USDT |
159,615.8386 OP |
1.0286 USDT |
1.0187 USDT |
1.0269 USDT |
1.0234 USDT |
| 2022-12-06 |
1.0357 USDT |
258,839.1860 OP |
1.0423 USDT |
1.0279 USDT |
1.0379 USDT |
1.0525 USDT |
| 2022-12-05 |
1.0596 USDT |
35,700.0437 OP |
1.0261 USDT |
1.0181 USDT |
1.0311 USDT |
1.0301 USDT |