Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
3.0755 USDT |
145,612.0148 OP |
3.1689 USDT |
3.0991 USDT |
3.1309 USDT |
3.1121 USDT |
| 2023-02-23 |
2.8689 USDT |
104,041.9084 OP |
2.9021 USDT |
2.8861 USDT |
2.9348 USDT |
2.8999 USDT |
| 2023-02-22 |
2.5569 USDT |
960,103.4639 OP |
2.7291 USDT |
2.6681 USDT |
2.7174 USDT |
2.7389 USDT |
| 2023-02-21 |
2.5353 USDT |
252,348.5857 OP |
2.4759 USDT |
2.4301 USDT |
2.4999 USDT |
2.5171 USDT |
| 2023-02-20 |
2.6172 USDT |
178,179.6469 OP |
2.5950 USDT |
2.5736 USDT |
2.6099 USDT |
2.5833 USDT |
| 2023-02-19 |
2.7284 USDT |
305,136.3847 OP |
2.6541 USDT |
2.5931 USDT |
2.6331 USDT |
2.6271 USDT |
| 2023-02-18 |
2.7776 USDT |
118,870.9879 OP |
2.7719 USDT |
2.7241 USDT |
2.7496 USDT |
2.7591 USDT |
| 2023-02-17 |
2.7329 USDT |
499,886.7280 OP |
2.7859 USDT |
2.7561 USDT |
2.8013 USDT |
2.8539 USDT |
| 2023-02-16 |
2.8431 USDT |
226,414.1237 OP |
2.6020 USDT |
2.5939 USDT |
2.6429 USDT |
2.6131 USDT |
| 2023-02-15 |
2.5716 USDT |
217,114.8334 OP |
2.7861 USDT |
2.7761 USDT |
2.8219 USDT |
2.8149 USDT |
| 2023-02-14 |
2.2874 USDT |
77,473.5490 OP |
2.4071 USDT |
2.4021 USDT |
2.4441 USDT |
2.4081 USDT |
| 2023-02-13 |
2.2040 USDT |
363,580.8977 OP |
2.1600 USDT |
2.1261 USDT |
2.1491 USDT |
2.1404 USDT |
| 2023-02-12 |
2.4822 USDT |
350,131.5940 OP |
2.4771 USDT |
2.3669 USDT |
2.4319 USDT |
2.3689 USDT |
| 2023-02-11 |
2.4281 USDT |
47,819.1777 OP |
2.5121 USDT |
2.4932 USDT |
2.5186 USDT |
2.5131 USDT |
| 2023-02-10 |
2.3943 USDT |
207,064.1938 OP |
2.4211 USDT |
2.3633 USDT |
2.3994 USDT |
2.3831 USDT |
| 2023-02-09 |
2.5768 USDT |
321,775.7179 OP |
2.4314 USDT |
2.3051 USDT |
2.3969 USDT |
2.3885 USDT |
| 2023-02-08 |
2.9341 USDT |
44,937.4580 OP |
2.6889 USDT |
2.6851 USDT |
2.7365 USDT |
2.7329 USDT |
| 2023-02-07 |
2.9761 USDT |
1,192,063.2232 OP |
3.0479 USDT |
2.8831 USDT |
2.9789 USDT |
2.9692 USDT |
| 2023-02-06 |
2.9355 USDT |
412,609.2887 OP |
2.9581 USDT |
2.8391 USDT |
2.9345 USDT |
2.9043 USDT |
| 2023-02-05 |
2.9324 USDT |
1,095,128.5518 OP |
2.9270 USDT |
2.8141 USDT |
2.8649 USDT |
2.8339 USDT |
| 2023-02-04 |
3.0419 USDT |
267,391.4710 OP |
3.0511 USDT |
2.9811 USDT |
3.0679 USDT |
2.9913 USDT |
| 2023-02-03 |
2.9776 USDT |
266,265.5072 OP |
3.0909 USDT |
3.0389 USDT |
3.0989 USDT |
3.0443 USDT |
| 2023-02-02 |
2.8448 USDT |
572,090.5872 OP |
3.0310 USDT |
2.8489 USDT |
2.9005 USDT |
2.8791 USDT |
| 2023-02-01 |
2.3419 USDT |
689,296.3481 OP |
2.6041 USDT |
2.5911 USDT |
2.6916 USDT |
2.6801 USDT |
| 2023-01-31 |
2.1542 USDT |
510,007.5668 OP |
2.2268 USDT |
2.1239 USDT |
2.1617 USDT |
2.1569 USDT |
| 2023-01-30 |
2.2268 USDT |
817,642.4112 OP |
2.1511 USDT |
2.0211 USDT |
2.0961 USDT |
2.0818 USDT |
| 2023-01-29 |
2.2258 USDT |
556,490.5173 OP |
2.2638 USDT |
2.2561 USDT |
2.3146 USDT |
2.3346 USDT |
| 2023-01-28 |
2.2164 USDT |
127,032.5045 OP |
2.1286 USDT |
2.1221 USDT |
2.1631 USDT |
2.1628 USDT |
| 2023-01-27 |
2.2217 USDT |
123,426.4906 OP |
2.3133 USDT |
2.2602 USDT |
2.3169 USDT |
2.2671 USDT |
| 2023-01-26 |
2.3192 USDT |
88,748.8157 OP |
2.2199 USDT |
2.1964 USDT |
2.2359 USDT |
2.2042 USDT |
| 2023-01-25 |
2.2151 USDT |
294,991.8636 OP |
2.3520 USDT |
2.3169 USDT |
2.3818 USDT |
2.3749 USDT |
| 2023-01-24 |
2.1879 USDT |
428,698.4499 OP |
2.0614 USDT |
1.9359 USDT |
2.0670 USDT |
1.9991 USDT |
| 2023-01-23 |
2.1912 USDT |
66,720.2216 OP |
2.1489 USDT |
2.1484 USDT |
2.1701 USDT |
2.1701 USDT |
| 2023-01-22 |
2.3016 USDT |
396,211.7473 OP |
2.2311 USDT |
2.1308 USDT |
2.2339 USDT |
2.1331 USDT |
| 2023-01-21 |
2.2884 USDT |
314,720.4094 OP |
2.3231 USDT |
2.2879 USDT |
2.3131 USDT |
2.3111 USDT |
| 2023-01-20 |
1.8852 USDT |
1,750,191.0630 OP |
1.9654 USDT |
1.9481 USDT |
1.9899 USDT |
2.1327 USDT |
| 2023-01-19 |
1.6921 USDT |
242,646.8606 OP |
1.7259 USDT |
1.7080 USDT |
1.7259 USDT |
1.7239 USDT |
| 2023-01-18 |
1.7094 USDT |
404,107.5392 OP |
1.7217 USDT |
1.6621 USDT |
1.6864 USDT |
1.6789 USDT |
| 2023-01-17 |
1.8265 USDT |
386,266.9617 OP |
1.7974 USDT |
1.7391 USDT |
1.7566 USDT |
1.7530 USDT |
| 2023-01-16 |
1.8008 USDT |
407,255.5591 OP |
1.8079 USDT |
1.7849 USDT |
1.8206 USDT |
1.7921 USDT |
| 2023-01-15 |
1.7510 USDT |
595,585.2919 OP |
1.8554 USDT |
1.8161 USDT |
1.8570 USDT |
1.8441 USDT |
| 2023-01-14 |
1.6451 USDT |
428,791.6246 OP |
1.6809 USDT |
1.6721 USDT |
1.6909 USDT |
1.7278 USDT |
| 2023-01-13 |
1.5058 USDT |
169,578.7103 OP |
1.5879 USDT |
1.5823 USDT |
1.6079 USDT |
1.5861 USDT |
| 2023-01-12 |
1.3194 USDT |
200,125.3381 OP |
1.4070 USDT |
1.3769 USDT |
1.4101 USDT |
1.3869 USDT |
| 2023-01-11 |
1.2533 USDT |
360,184.5072 OP |
1.2591 USDT |
1.2414 USDT |
1.2720 USDT |
1.2651 USDT |
| 2023-01-10 |
1.2582 USDT |
85,176.7015 OP |
1.2728 USDT |
1.2618 USDT |
1.2743 USDT |
1.2632 USDT |
| 2023-01-09 |
1.2910 USDT |
589,141.0949 OP |
1.2501 USDT |
1.2391 USDT |
1.2636 USDT |
1.2547 USDT |
| 2023-01-08 |
1.1431 USDT |
700,714.7851 OP |
1.2195 USDT |
1.2036 USDT |
1.2314 USDT |
1.2145 USDT |
| 2023-01-07 |
1.1008 USDT |
135,664.1975 OP |
1.0842 USDT |
1.0820 USDT |
1.0883 USDT |
1.0875 USDT |
| 2023-01-06 |
1.0365 USDT |
236,691.7444 OP |
1.0770 USDT |
1.0714 USDT |
1.0829 USDT |
1.0802 USDT |