Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.0819 USDT |
1,852,285.5500 OP |
1.1159 USDT |
1.1047 USDT |
1.1199 USDT |
1.1371 USDT |
| 2022-11-02 |
1.0007 USDT |
1,102,280.6986 OP |
1.0079 USDT |
0.9817 USDT |
1.0168 USDT |
1.0283 USDT |
| 2022-11-01 |
1.0269 USDT |
80,655.7394 OP |
0.9958 USDT |
0.9936 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-10-31 |
1.0436 USDT |
180,884.3441 OP |
1.0348 USDT |
1.0259 USDT |
1.0361 USDT |
1.0357 USDT |
| 2022-10-30 |
1.0605 USDT |
317,712.1359 OP |
1.0449 USDT |
1.0318 USDT |
1.0474 USDT |
1.0363 USDT |
| 2022-10-29 |
1.1287 USDT |
396,371.9882 OP |
1.0883 USDT |
1.0731 USDT |
1.0832 USDT |
1.0763 USDT |
| 2022-10-28 |
1.1140 USDT |
430,991.5701 OP |
1.1800 USDT |
1.1615 USDT |
1.1679 USDT |
1.1676 USDT |
| 2022-10-27 |
1.1074 USDT |
416,577.0569 OP |
1.1049 USDT |
1.0783 USDT |
1.1122 USDT |
1.0849 USDT |
| 2022-10-26 |
1.0482 USDT |
5,150,932.1350 OP |
1.0996 USDT |
1.0945 USDT |
1.1101 USDT |
1.1229 USDT |
| 2022-10-25 |
0.9339 USDT |
3,835,895.6559 OP |
1.0198 USDT |
0.9684 USDT |
0.9809 USDT |
0.9744 USDT |
| 2022-10-24 |
0.8355 USDT |
337,652.5431 OP |
0.8645 USDT |
0.8511 USDT |
0.8548 USDT |
0.8525 USDT |
| 2022-10-23 |
0.7810 USDT |
6,476,692.2714 OP |
0.7605 USDT |
0.7515 USDT |
0.7645 USDT |
0.8397 USDT |
| 2022-10-22 |
0.7284 USDT |
716,131.3343 OP |
0.7314 USDT |
0.7278 USDT |
0.7369 USDT |
0.7375 USDT |
| 2022-10-21 |
0.6694 USDT |
165,839.3687 OP |
0.7145 USDT |
0.7144 USDT |
0.7285 USDT |
0.7279 USDT |
| 2022-10-20 |
0.6892 USDT |
317,668.0856 OP |
0.6675 USDT |
0.6627 USDT |
0.6709 USDT |
0.6699 USDT |
| 2022-10-19 |
0.7141 USDT |
1,368,317.4050 OP |
0.7159 USDT |
0.6881 USDT |
0.6982 USDT |
0.6896 USDT |
| 2022-10-18 |
0.7462 USDT |
999,921.3801 OP |
0.7398 USDT |
0.7236 USDT |
0.7419 USDT |
0.7521 USDT |
| 2022-10-17 |
0.7235 USDT |
919,131.4357 OP |
0.7509 USDT |
0.7446 USDT |
0.7509 USDT |
0.7600 USDT |
| 2022-10-16 |
0.6982 USDT |
854,621.2937 OP |
0.6925 USDT |
0.6905 USDT |
0.7027 USDT |
0.6981 USDT |
| 2022-10-15 |
0.6994 USDT |
580,517.1267 OP |
0.6958 USDT |
0.6827 USDT |
0.6884 USDT |
0.6883 USDT |
| 2022-10-14 |
0.7360 USDT |
373,824.9380 OP |
0.7172 USDT |
0.7034 USDT |
0.7090 USDT |
0.7087 USDT |
| 2022-10-13 |
0.6968 USDT |
739,608.7724 OP |
0.7236 USDT |
0.7232 USDT |
0.7399 USDT |
0.7427 USDT |
| 2022-10-12 |
0.7487 USDT |
59,269.7631 OP |
0.7521 USDT |
0.7503 USDT |
0.7556 USDT |
0.7518 USDT |
| 2022-10-11 |
0.7576 USDT |
637,392.8090 OP |
0.7606 USDT |
0.7387 USDT |
0.7429 USDT |
0.7403 USDT |
| 2022-10-10 |
0.8284 USDT |
260,077.5511 OP |
0.8168 USDT |
0.8130 USDT |
0.8168 USDT |
0.8145 USDT |
| 2022-10-09 |
0.8412 USDT |
58,517.8933 OP |
0.8428 USDT |
0.8401 USDT |
0.8439 USDT |
0.8426 USDT |
| 2022-10-08 |
0.8433 USDT |
374,706.2770 OP |
0.8357 USDT |
0.8241 USDT |
0.8357 USDT |
0.8299 USDT |
| 2022-10-07 |
0.8436 USDT |
216,506.7394 OP |
0.8421 USDT |
0.8391 USDT |
0.8469 USDT |
0.8457 USDT |
| 2022-10-06 |
0.8630 USDT |
301,433.0612 OP |
0.8611 USDT |
0.8496 USDT |
0.8557 USDT |
0.8496 USDT |
| 2022-10-05 |
0.8535 USDT |
337,742.2391 OP |
0.8573 USDT |
0.8508 USDT |
0.8558 USDT |
0.8555 USDT |
| 2022-10-04 |
0.8730 USDT |
739,046.7535 OP |
0.8724 USDT |
0.8635 USDT |
0.8728 USDT |
0.8712 USDT |
| 2022-10-03 |
0.8564 USDT |
587,145.6324 OP |
0.8763 USDT |
0.8576 USDT |
0.8669 USDT |
0.8678 USDT |
| 2022-10-02 |
0.8763 USDT |
713,110.3673 OP |
0.8658 USDT |
0.8575 USDT |
0.8659 USDT |
0.8577 USDT |
| 2022-10-01 |
0.9061 USDT |
249,135.1549 OP |
0.8934 USDT |
0.8867 USDT |
0.8942 USDT |
0.8913 USDT |
| 2022-09-30 |
0.9016 USDT |
795,510.9695 OP |
0.9053 USDT |
0.8977 USDT |
0.9062 USDT |
0.9025 USDT |
| 2022-09-29 |
0.9042 USDT |
154,384.7012 OP |
0.9056 USDT |
0.9003 USDT |
0.9067 USDT |
0.9095 USDT |
| 2022-09-28 |
0.8923 USDT |
589,834.5491 OP |
0.8979 USDT |
0.8961 USDT |
0.9085 USDT |
0.9131 USDT |
| 2022-09-27 |
0.9477 USDT |
1,136,635.1366 OP |
0.9186 USDT |
0.8967 USDT |
0.9138 USDT |
0.9125 USDT |
| 2022-09-26 |
0.9069 USDT |
428,732.1043 OP |
0.9197 USDT |
0.9112 USDT |
0.9179 USDT |
0.9228 USDT |
| 2022-09-25 |
0.9217 USDT |
1,219,141.3485 OP |
0.9195 USDT |
0.8862 USDT |
0.9055 USDT |
0.9007 USDT |
| 2022-09-24 |
0.9420 USDT |
542,426.6107 OP |
0.9416 USDT |
0.9337 USDT |
0.9421 USDT |
0.9339 USDT |
| 2022-09-23 |
0.9439 USDT |
1,272,880.6551 OP |
0.9157 USDT |
0.9140 USDT |
0.9325 USDT |
0.9469 USDT |
| 2022-09-22 |
0.9230 USDT |
175,452.4883 OP |
0.9339 USDT |
0.9257 USDT |
0.9379 USDT |
0.9279 USDT |
| 2022-09-21 |
0.9162 USDT |
4,408,040.7344 OP |
0.9571 USDT |
0.8621 USDT |
0.8919 USDT |
0.8783 USDT |
| 2022-09-20 |
0.9180 USDT |
953,445.0075 OP |
0.9129 USDT |
0.9044 USDT |
0.9216 USDT |
0.9104 USDT |
| 2022-09-19 |
0.9318 USDT |
1,657,108.3153 OP |
0.9529 USDT |
0.9456 USDT |
0.9609 USDT |
0.9595 USDT |
| 2022-09-18 |
1.0394 USDT |
4,094,283.6221 OP |
1.0485 USDT |
0.9024 USDT |
0.9494 USDT |
0.9239 USDT |
| 2022-09-17 |
1.1097 USDT |
790,398.0545 OP |
1.1141 USDT |
1.1065 USDT |
1.1159 USDT |
1.1271 USDT |
| 2022-09-16 |
1.0970 USDT |
173,044.8421 OP |
1.1111 USDT |
1.0961 USDT |
1.1117 USDT |
1.1035 USDT |
| 2022-09-15 |
1.1883 USDT |
1,532,845.0734 OP |
1.1544 USDT |
1.1305 USDT |
1.1428 USDT |
1.1322 USDT |