Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
1.0711 USDT |
276,614.9044 OP |
1.0507 USDT |
1.0368 USDT |
1.0469 USDT |
1.0402 USDT |
| 2022-12-02 |
1.0817 USDT |
138,055.0790 OP |
1.1141 USDT |
1.1041 USDT |
1.1185 USDT |
1.1071 USDT |
| 2022-12-01 |
1.0519 USDT |
166,379.0161 OP |
1.0603 USDT |
1.0556 USDT |
1.0707 USDT |
1.0673 USDT |
| 2022-11-30 |
0.9585 USDT |
220,857.0267 OP |
0.9921 USDT |
0.9894 USDT |
1.0062 USDT |
1.0099 USDT |
| 2022-11-29 |
0.8839 USDT |
248,585.4307 OP |
0.8893 USDT |
0.8798 USDT |
0.8904 USDT |
0.8941 USDT |
| 2022-11-28 |
0.8657 USDT |
203,364.3339 OP |
0.8727 USDT |
0.8571 USDT |
0.8639 USDT |
0.8631 USDT |
| 2022-11-27 |
0.9119 USDT |
200,146.6940 OP |
0.9089 USDT |
0.9001 USDT |
0.9089 USDT |
0.9144 USDT |
| 2022-11-26 |
0.9246 USDT |
342,334.3334 OP |
0.9102 USDT |
0.8969 USDT |
0.9049 USDT |
0.9067 USDT |
| 2022-11-25 |
0.9231 USDT |
84,760.4423 OP |
0.9162 USDT |
0.9141 USDT |
0.9199 USDT |
0.9185 USDT |
| 2022-11-24 |
0.9394 USDT |
209,144.4068 OP |
0.9423 USDT |
0.9312 USDT |
0.9393 USDT |
0.9392 USDT |
| 2022-11-23 |
0.8967 USDT |
213,260.4433 OP |
0.9123 USDT |
0.9069 USDT |
0.9217 USDT |
0.9351 USDT |
| 2022-11-22 |
0.8423 USDT |
169,735.1405 OP |
0.8423 USDT |
0.8403 USDT |
0.8509 USDT |
0.8489 USDT |
| 2022-11-21 |
0.8323 USDT |
991,308.0255 OP |
0.8418 USDT |
0.8001 USDT |
0.8242 USDT |
0.8278 USDT |
| 2022-11-20 |
0.9116 USDT |
573,088.5017 OP |
0.8917 USDT |
0.8721 USDT |
0.8788 USDT |
0.8785 USDT |
| 2022-11-19 |
0.9067 USDT |
248,725.7945 OP |
0.9224 USDT |
0.9206 USDT |
0.9349 USDT |
0.9321 USDT |
| 2022-11-18 |
0.9051 USDT |
1,037,594.0517 OP |
0.9167 USDT |
0.8787 USDT |
0.8983 USDT |
0.9001 USDT |
| 2022-11-17 |
0.8896 USDT |
528,726.0549 OP |
0.8941 USDT |
0.8866 USDT |
0.8948 USDT |
0.8921 USDT |
| 2022-11-16 |
0.9144 USDT |
489,849.9632 OP |
0.8991 USDT |
0.8878 USDT |
0.8932 USDT |
0.8881 USDT |
| 2022-11-15 |
0.9293 USDT |
122,815.2589 OP |
0.9161 USDT |
0.9127 USDT |
0.9185 USDT |
0.9150 USDT |
| 2022-11-14 |
0.9170 USDT |
832,469.4738 OP |
0.9311 USDT |
0.9041 USDT |
0.9094 USDT |
0.9086 USDT |
| 2022-11-13 |
0.9084 USDT |
1,908,119.5653 OP |
0.8943 USDT |
0.8709 USDT |
0.8932 USDT |
0.8866 USDT |
| 2022-11-12 |
0.9504 USDT |
316,632.1773 OP |
0.9321 USDT |
0.9070 USDT |
0.9334 USDT |
0.9206 USDT |
| 2022-11-11 |
0.9829 USDT |
1,857,286.9599 OP |
0.9791 USDT |
0.9480 USDT |
0.9799 USDT |
1.0225 USDT |
| 2022-11-10 |
0.9227 USDT |
2,208,202.2763 OP |
1.0404 USDT |
1.0191 USDT |
1.0496 USDT |
1.0459 USDT |
| 2022-11-09 |
0.8710 USDT |
1,580,025.0496 OP |
0.7919 USDT |
0.7703 USDT |
0.8087 USDT |
0.7797 USDT |
| 2022-11-08 |
1.1210 USDT |
17,333,993.7816 OP |
1.1540 USDT |
0.8651 USDT |
0.9840 USDT |
0.9572 USDT |
| 2022-11-07 |
1.2800 USDT |
345,876.8046 OP |
1.3231 USDT |
1.3091 USDT |
1.3287 USDT |
1.3234 USDT |
| 2022-11-06 |
1.3084 USDT |
889,474.0411 OP |
1.3291 USDT |
1.3143 USDT |
1.3362 USDT |
1.3145 USDT |
| 2022-11-05 |
1.3431 USDT |
2,571,051.7345 OP |
1.3635 USDT |
1.3058 USDT |
1.3188 USDT |
1.3151 USDT |
| 2022-11-04 |
1.2543 USDT |
218,971.2811 OP |
1.3355 USDT |
1.3144 USDT |
1.3422 USDT |
1.3268 USDT |
| 2022-11-03 |
1.0819 USDT |
1,852,285.5500 OP |
1.1159 USDT |
1.1047 USDT |
1.1199 USDT |
1.1371 USDT |
| 2022-11-02 |
1.0007 USDT |
1,102,280.6986 OP |
1.0079 USDT |
0.9817 USDT |
1.0168 USDT |
1.0283 USDT |
| 2022-11-01 |
1.0269 USDT |
80,655.7394 OP |
0.9958 USDT |
0.9936 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-10-31 |
1.0436 USDT |
180,884.3441 OP |
1.0348 USDT |
1.0259 USDT |
1.0361 USDT |
1.0357 USDT |
| 2022-10-30 |
1.0605 USDT |
317,712.1359 OP |
1.0449 USDT |
1.0318 USDT |
1.0474 USDT |
1.0363 USDT |
| 2022-10-29 |
1.1287 USDT |
396,371.9882 OP |
1.0883 USDT |
1.0731 USDT |
1.0832 USDT |
1.0763 USDT |
| 2022-10-28 |
1.1140 USDT |
430,991.5701 OP |
1.1800 USDT |
1.1615 USDT |
1.1679 USDT |
1.1676 USDT |
| 2022-10-27 |
1.1074 USDT |
416,577.0569 OP |
1.1049 USDT |
1.0783 USDT |
1.1122 USDT |
1.0849 USDT |
| 2022-10-26 |
1.0482 USDT |
5,150,932.1350 OP |
1.0996 USDT |
1.0945 USDT |
1.1101 USDT |
1.1229 USDT |
| 2022-10-25 |
0.9339 USDT |
3,835,895.6559 OP |
1.0198 USDT |
0.9684 USDT |
0.9809 USDT |
0.9744 USDT |
| 2022-10-24 |
0.8355 USDT |
337,652.5431 OP |
0.8645 USDT |
0.8511 USDT |
0.8548 USDT |
0.8525 USDT |
| 2022-10-23 |
0.7810 USDT |
6,476,692.2714 OP |
0.7605 USDT |
0.7515 USDT |
0.7645 USDT |
0.8397 USDT |
| 2022-10-22 |
0.7284 USDT |
716,131.3343 OP |
0.7314 USDT |
0.7278 USDT |
0.7369 USDT |
0.7375 USDT |
| 2022-10-21 |
0.6694 USDT |
165,839.3687 OP |
0.7145 USDT |
0.7144 USDT |
0.7285 USDT |
0.7279 USDT |
| 2022-10-20 |
0.6892 USDT |
317,668.0856 OP |
0.6675 USDT |
0.6627 USDT |
0.6709 USDT |
0.6699 USDT |
| 2022-10-19 |
0.7141 USDT |
1,368,317.4050 OP |
0.7159 USDT |
0.6881 USDT |
0.6982 USDT |
0.6896 USDT |
| 2022-10-18 |
0.7462 USDT |
999,921.3801 OP |
0.7398 USDT |
0.7236 USDT |
0.7419 USDT |
0.7521 USDT |
| 2022-10-17 |
0.7235 USDT |
919,131.4357 OP |
0.7509 USDT |
0.7446 USDT |
0.7509 USDT |
0.7600 USDT |
| 2022-10-16 |
0.6982 USDT |
854,621.2937 OP |
0.6925 USDT |
0.6905 USDT |
0.7027 USDT |
0.6981 USDT |
| 2022-10-15 |
0.6994 USDT |
580,517.1267 OP |
0.6958 USDT |
0.6827 USDT |
0.6884 USDT |
0.6883 USDT |