Crypto exchange DigiFinex

Market Operand (OP) / Tether (USDT)

Identifier on DigiFinex: op_usdt
Date Price Volume Open Low High Close
2022-10-14 0.7360 USDT 373,824.9380 OP 0.7172 USDT 0.7034 USDT 0.7090 USDT 0.7087 USDT
2022-10-13 0.6968 USDT 739,608.7724 OP 0.7236 USDT 0.7232 USDT 0.7399 USDT 0.7427 USDT
2022-10-12 0.7487 USDT 59,269.7631 OP 0.7521 USDT 0.7503 USDT 0.7556 USDT 0.7518 USDT
2022-10-11 0.7576 USDT 637,392.8090 OP 0.7606 USDT 0.7387 USDT 0.7429 USDT 0.7403 USDT
2022-10-10 0.8284 USDT 260,077.5511 OP 0.8168 USDT 0.8130 USDT 0.8168 USDT 0.8145 USDT
2022-10-09 0.8412 USDT 58,517.8933 OP 0.8428 USDT 0.8401 USDT 0.8439 USDT 0.8426 USDT
2022-10-08 0.8433 USDT 374,706.2770 OP 0.8357 USDT 0.8241 USDT 0.8357 USDT 0.8299 USDT
2022-10-07 0.8436 USDT 216,506.7394 OP 0.8421 USDT 0.8391 USDT 0.8469 USDT 0.8457 USDT
2022-10-06 0.8630 USDT 301,433.0612 OP 0.8611 USDT 0.8496 USDT 0.8557 USDT 0.8496 USDT
2022-10-05 0.8535 USDT 337,742.2391 OP 0.8573 USDT 0.8508 USDT 0.8558 USDT 0.8555 USDT
2022-10-04 0.8730 USDT 739,046.7535 OP 0.8724 USDT 0.8635 USDT 0.8728 USDT 0.8712 USDT
2022-10-03 0.8564 USDT 587,145.6324 OP 0.8763 USDT 0.8576 USDT 0.8669 USDT 0.8678 USDT
2022-10-02 0.8763 USDT 713,110.3673 OP 0.8658 USDT 0.8575 USDT 0.8659 USDT 0.8577 USDT
2022-10-01 0.9061 USDT 249,135.1549 OP 0.8934 USDT 0.8867 USDT 0.8942 USDT 0.8913 USDT
2022-09-30 0.9016 USDT 795,510.9695 OP 0.9053 USDT 0.8977 USDT 0.9062 USDT 0.9025 USDT
2022-09-29 0.9042 USDT 154,384.7012 OP 0.9056 USDT 0.9003 USDT 0.9067 USDT 0.9095 USDT
2022-09-28 0.8923 USDT 589,834.5491 OP 0.8979 USDT 0.8961 USDT 0.9085 USDT 0.9131 USDT
2022-09-27 0.9477 USDT 1,136,635.1366 OP 0.9186 USDT 0.8967 USDT 0.9138 USDT 0.9125 USDT
2022-09-26 0.9069 USDT 428,732.1043 OP 0.9197 USDT 0.9112 USDT 0.9179 USDT 0.9228 USDT
2022-09-25 0.9217 USDT 1,219,141.3485 OP 0.9195 USDT 0.8862 USDT 0.9055 USDT 0.9007 USDT
2022-09-24 0.9420 USDT 542,426.6107 OP 0.9416 USDT 0.9337 USDT 0.9421 USDT 0.9339 USDT
2022-09-23 0.9439 USDT 1,272,880.6551 OP 0.9157 USDT 0.9140 USDT 0.9325 USDT 0.9469 USDT
2022-09-22 0.9230 USDT 175,452.4883 OP 0.9339 USDT 0.9257 USDT 0.9379 USDT 0.9279 USDT
2022-09-21 0.9162 USDT 4,408,040.7344 OP 0.9571 USDT 0.8621 USDT 0.8919 USDT 0.8783 USDT
2022-09-20 0.9180 USDT 953,445.0075 OP 0.9129 USDT 0.9044 USDT 0.9216 USDT 0.9104 USDT
2022-09-19 0.9318 USDT 1,657,108.3153 OP 0.9529 USDT 0.9456 USDT 0.9609 USDT 0.9595 USDT
2022-09-18 1.0394 USDT 4,094,283.6221 OP 1.0485 USDT 0.9024 USDT 0.9494 USDT 0.9239 USDT
2022-09-17 1.1097 USDT 790,398.0545 OP 1.1141 USDT 1.1065 USDT 1.1159 USDT 1.1271 USDT
2022-09-16 1.0970 USDT 173,044.8421 OP 1.1111 USDT 1.0961 USDT 1.1117 USDT 1.1035 USDT
2022-09-15 1.1883 USDT 1,532,845.0734 OP 1.1544 USDT 1.1305 USDT 1.1428 USDT 1.1322 USDT
2022-09-14 1.1902 USDT 1,872,106.8430 OP 1.1736 USDT 1.1341 USDT 1.1832 USDT 1.2006 USDT
2022-09-13 1.2283 USDT 327,314.5743 OP 1.1811 USDT 1.1651 USDT 1.1844 USDT 1.1729 USDT
2022-09-12 1.3487 USDT 840,467.2375 OP 1.2824 USDT 1.2783 USDT 1.3024 USDT 1.2909 USDT
2022-09-11 1.3957 USDT 1,144,929.8262 OP 1.4321 USDT 1.3631 USDT 1.4001 USDT 1.3737 USDT
2022-09-10 1.3901 USDT 841,279.6342 OP 1.3871 USDT 1.3751 USDT 1.4039 USDT 1.3995 USDT
2022-09-09 1.2999 USDT 339,931.1987 OP 1.4179 USDT 1.4021 USDT 1.4281 USDT 1.4181 USDT
2022-09-08 1.1584 USDT 567,212.2376 OP 1.1549 USDT 1.1502 USDT 1.1628 USDT 1.1739 USDT
2022-09-07 1.1188 USDT 642,875.6513 OP 1.1436 USDT 1.1430 USDT 1.1716 USDT 1.1798 USDT
2022-09-06 1.1965 USDT 210,820.7357 OP 1.1179 USDT 1.1076 USDT 1.1191 USDT 1.1176 USDT
2022-09-05 1.1493 USDT 54,319.9197 OP 1.1603 USDT 1.1595 USDT 1.1692 USDT 1.1604 USDT
2022-09-04 1.1693 USDT 458,455.6081 OP 1.1556 USDT 1.1407 USDT 1.1588 USDT 1.1622 USDT
2022-09-03 1.2000 USDT 46,984.1402 OP 1.1901 USDT 1.1894 USDT 1.2009 USDT 1.1986 USDT
2022-09-02 1.2138 USDT 2,731,119.5411 OP 1.2716 USDT 1.2091 USDT 1.2286 USDT 1.2269 USDT
2022-09-01 1.1249 USDT 1,330,689.9473 OP 1.1128 USDT 1.1124 USDT 1.1261 USDT 1.1845 USDT
2022-08-31 1.1581 USDT 203,664.4125 OP 1.1544 USDT 1.1227 USDT 1.1429 USDT 1.1245 USDT
2022-08-30 1.1321 USDT 1,242,309.1791 OP 1.0685 USDT 1.0595 USDT 1.0748 USDT 1.0917 USDT
2022-08-29 1.1121 USDT 458,685.6562 OP 1.1487 USDT 1.1391 USDT 1.1495 USDT 1.1516 USDT
2022-08-28 1.0503 USDT 50,928.2199 OP 1.0627 USDT 1.0586 USDT 1.0628 USDT 1.0628 USDT
2022-08-27 1.0247 USDT 405,141.3573 OP 1.0149 USDT 0.9954 USDT 1.0085 USDT 1.0057 USDT
2022-08-26 1.1326 USDT 526,401.9172 OP 1.0676 USDT 1.0515 USDT 1.0669 USDT 1.0612 USDT