Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7796 USDT |
411,048.9486 OP |
0.7876 USDT |
0.7861 USDT |
0.8062 USDT |
0.8037 USDT |
| 2022-07-25 |
0.8686 USDT |
1,785,376.1041 OP |
0.8342 USDT |
0.8271 USDT |
0.8466 USDT |
0.8271 USDT |
| 2022-07-24 |
0.9321 USDT |
2,072,660.0969 OP |
0.9546 USDT |
0.9202 USDT |
0.9509 USDT |
0.9230 USDT |
| 2022-07-23 |
0.8846 USDT |
1,530,219.4052 OP |
0.8695 USDT |
0.8691 USDT |
0.9280 USDT |
0.9304 USDT |
| 2022-07-22 |
0.8133 USDT |
686,040.4234 OP |
0.7995 USDT |
0.7906 USDT |
0.8200 USDT |
0.8162 USDT |
| 2022-07-21 |
0.6955 USDT |
780,670.6733 OP |
0.7793 USDT |
0.7668 USDT |
0.7800 USDT |
0.7680 USDT |
| 2022-07-20 |
0.7620 USDT |
399,969.3504 OP |
0.7028 USDT |
0.6908 USDT |
0.7126 USDT |
0.6972 USDT |
| 2022-07-19 |
0.7518 USDT |
522,893.3233 OP |
0.7189 USDT |
0.7107 USDT |
0.7309 USDT |
0.7251 USDT |
| 2022-07-18 |
0.7078 USDT |
580,206.9787 OP |
0.7390 USDT |
0.7305 USDT |
0.7614 USDT |
0.7486 USDT |
| 2022-07-17 |
0.5703 USDT |
380,889.3885 OP |
0.5826 USDT |
0.5685 USDT |
0.5712 USDT |
0.5689 USDT |
| 2022-07-16 |
0.5001 USDT |
1,025,014.8922 OP |
0.5184 USDT |
0.5071 USDT |
0.5213 USDT |
0.5210 USDT |
| 2022-07-15 |
0.4922 USDT |
1,274,060.9519 OP |
0.4814 USDT |
0.4809 USDT |
0.4901 USDT |
0.4896 USDT |
| 2022-07-14 |
0.4662 USDT |
999,712.2176 OP |
0.4915 USDT |
0.4866 USDT |
0.4909 USDT |
0.4909 USDT |
| 2022-07-13 |
0.4488 USDT |
740,441.8145 OP |
0.4566 USDT |
0.4414 USDT |
0.4464 USDT |
0.4442 USDT |
| 2022-07-12 |
0.4714 USDT |
491,926.0552 OP |
0.4551 USDT |
0.4478 USDT |
0.4558 USDT |
0.4545 USDT |
| 2022-07-11 |
0.5239 USDT |
153,955.7842 OP |
0.5168 USDT |
0.5097 USDT |
0.5129 USDT |
0.5099 USDT |
| 2022-07-10 |
0.5469 USDT |
166,176.6181 OP |
0.5390 USDT |
0.5390 USDT |
0.5443 USDT |
0.5422 USDT |
| 2022-07-09 |
0.5705 USDT |
242,338.7874 OP |
0.5807 USDT |
0.5748 USDT |
0.5794 USDT |
0.5759 USDT |
| 2022-07-08 |
0.5802 USDT |
70,598.0163 OP |
0.5668 USDT |
0.5662 USDT |
0.5689 USDT |
0.5671 USDT |
| 2022-07-07 |
0.5714 USDT |
107,149.0188 OP |
0.5724 USDT |
0.5676 USDT |
0.5743 USDT |
0.5684 USDT |
| 2022-07-06 |
0.5346 USDT |
80,761.8844 OP |
0.5470 USDT |
0.5465 USDT |
0.5537 USDT |
0.5488 USDT |
| 2022-07-05 |
0.5409 USDT |
321,709.8876 OP |
0.5257 USDT |
0.5228 USDT |
0.5336 USDT |
0.5399 USDT |
| 2022-07-04 |
0.5350 USDT |
250,699.4401 OP |
0.5544 USDT |
0.5498 USDT |
0.5569 USDT |
0.5697 USDT |
| 2022-07-03 |
0.5226 USDT |
289,383.3173 OP |
0.5170 USDT |
0.5152 USDT |
0.5198 USDT |
0.5222 USDT |
| 2022-07-02 |
0.5265 USDT |
227,922.8331 OP |
0.5288 USDT |
0.5200 USDT |
0.5230 USDT |
0.5276 USDT |
| 2022-07-01 |
0.5389 USDT |
392,574.6058 OP |
0.5312 USDT |
0.5259 USDT |
0.5342 USDT |
0.5350 USDT |
| 2022-06-30 |
0.5486 USDT |
439,934.4285 OP |
0.5405 USDT |
0.5062 USDT |
0.5201 USDT |
0.5196 USDT |
| 2022-06-29 |
0.5680 USDT |
205,910.7163 OP |
0.5896 USDT |
0.5741 USDT |
0.5858 USDT |
0.5815 USDT |
| 2022-06-28 |
0.5381 USDT |
149,768.6394 OP |
0.5361 USDT |
0.5339 USDT |
0.5544 USDT |
0.5408 USDT |
| 2022-06-27 |
0.5536 USDT |
684,310.9092 OP |
0.5369 USDT |
0.5150 USDT |
0.5329 USDT |
0.5328 USDT |
| 2022-06-26 |
0.5991 USDT |
518,232.0140 OP |
0.5859 USDT |
0.5561 USDT |
0.5699 USDT |
0.5657 USDT |
| 2022-06-25 |
0.5998 USDT |
435,558.6659 OP |
0.5699 USDT |
0.5669 USDT |
0.5796 USDT |
0.5827 USDT |
| 2022-06-24 |
0.5791 USDT |
570,825.9327 OP |
0.6214 USDT |
0.5875 USDT |
0.6007 USDT |
0.5960 USDT |
| 2022-06-23 |
0.4939 USDT |
409,286.7435 OP |
0.4902 USDT |
0.4886 USDT |
0.5056 USDT |
0.4979 USDT |
| 2022-06-22 |
0.4939 USDT |
348,392.2307 OP |
0.4776 USDT |
0.4588 USDT |
0.4681 USDT |
0.4696 USDT |
| 2022-06-21 |
0.5291 USDT |
574,497.1006 OP |
0.5452 USDT |
0.5065 USDT |
0.5294 USDT |
0.5071 USDT |
| 2022-06-20 |
0.5053 USDT |
446,317.0258 OP |
0.4948 USDT |
0.4815 USDT |
0.4938 USDT |
0.4935 USDT |
| 2022-06-19 |
0.4665 USDT |
976,330.8864 OP |
0.4818 USDT |
0.4768 USDT |
0.4836 USDT |
0.5157 USDT |
| 2022-06-18 |
0.4673 USDT |
1,422,559.5889 OP |
0.4139 USDT |
0.3970 USDT |
0.4171 USDT |
0.4459 USDT |
| 2022-06-17 |
0.5053 USDT |
872,096.0377 OP |
0.5022 USDT |
0.4959 USDT |
0.5034 USDT |
0.5034 USDT |
| 2022-06-16 |
0.5368 USDT |
2,634,483.5839 OP |
0.5189 USDT |
0.4810 USDT |
0.4940 USDT |
0.4874 USDT |
| 2022-06-15 |
0.5014 USDT |
3,827,732.3018 OP |
0.5542 USDT |
0.5498 USDT |
0.5914 USDT |
0.5878 USDT |
| 2022-06-14 |
0.9096 USDT |
0.0000 OP |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2022-06-13 |
0.9096 USDT |
0.0000 OP |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2022-06-12 |
0.8993 USDT |
0.0000 OP |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2022-06-11 |
0.8993 USDT |
0.0000 OP |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2022-06-10 |
0.8805 USDT |
0.0000 OP |
0.8925 USDT |
0.8925 USDT |
0.8925 USDT |
0.8925 USDT |
| 2022-06-09 |
0.8335 USDT |
0.0000 OP |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
| 2022-06-08 |
0.9750 USDT |
0.0000 OP |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
| 2022-06-07 |
1.2141 USDT |
0.0000 OP |
1.1652 USDT |
1.1652 USDT |
1.1652 USDT |
1.1652 USDT |