Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
1.1451 USDT |
196,021.1700 OP |
1.1204 USDT |
1.1196 USDT |
1.1246 USDT |
1.1235 USDT |
| 2025-02-14 |
1.1560 USDT |
1,378,518.0400 OP |
1.1658 USDT |
1.1390 USDT |
1.1567 USDT |
1.1521 USDT |
| 2025-02-13 |
1.1168 USDT |
979,001.5700 OP |
1.0966 USDT |
1.0963 USDT |
1.1110 USDT |
1.1108 USDT |
| 2025-02-12 |
1.0686 USDT |
824,178.3900 OP |
1.1006 USDT |
1.0925 USDT |
1.1019 USDT |
1.1010 USDT |
| 2025-02-11 |
1.1067 USDT |
1,212,701.5000 OP |
1.0905 USDT |
1.0650 USDT |
1.0820 USDT |
1.0694 USDT |
| 2025-02-10 |
1.0799 USDT |
1,191,821.4200 OP |
1.1034 USDT |
1.0999 USDT |
1.1097 USDT |
1.1062 USDT |
| 2025-02-09 |
1.0666 USDT |
3,732,816.0500 OP |
1.0721 USDT |
1.0163 USDT |
1.0708 USDT |
1.0811 USDT |
| 2025-02-08 |
1.0230 USDT |
2,234,488.5000 OP |
1.0451 USDT |
1.0437 USDT |
1.0551 USDT |
1.0668 USDT |
| 2025-02-07 |
1.0559 USDT |
5,745,777.8300 OP |
1.0500 USDT |
0.9840 USDT |
1.0020 USDT |
1.0133 USDT |
| 2025-02-06 |
1.0769 USDT |
2,796,288.3000 OP |
1.0619 USDT |
1.0243 USDT |
1.0529 USDT |
1.0327 USDT |
| 2025-02-05 |
1.1100 USDT |
5,575,540.5100 OP |
1.1240 USDT |
1.0711 USDT |
1.0950 USDT |
1.0989 USDT |
| 2025-02-04 |
1.1107 USDT |
6,181,131.6900 OP |
1.1166 USDT |
1.0741 USDT |
1.1055 USDT |
1.1064 USDT |
| 2025-02-03 |
1.0504 USDT |
2,689,622.8300 OP |
1.1737 USDT |
1.1705 USDT |
1.1960 USDT |
1.2026 USDT |
| 2025-02-02 |
1.2617 USDT |
8,093,701.0600 OP |
1.2844 USDT |
1.1163 USDT |
1.1698 USDT |
1.1777 USDT |
| 2025-02-01 |
1.4180 USDT |
650,298.6100 OP |
1.3891 USDT |
1.3675 USDT |
1.3906 USDT |
1.3781 USDT |
| 2025-01-31 |
1.4435 USDT |
1,733,784.1900 OP |
1.4807 USDT |
1.4252 USDT |
1.4429 USDT |
1.4297 USDT |
| 2025-01-30 |
1.4789 USDT |
807,237.6200 OP |
1.4769 USDT |
1.4563 USDT |
1.4799 USDT |
1.4565 USDT |
| 2025-01-29 |
1.4321 USDT |
1,289,637.4500 OP |
1.4550 USDT |
1.4353 USDT |
1.4820 USDT |
1.4787 USDT |
| 2025-01-28 |
1.4490 USDT |
2,054,643.7500 OP |
1.4414 USDT |
1.3941 USDT |
1.4060 USDT |
1.4017 USDT |
| 2025-01-27 |
1.4309 USDT |
157,634.9400 OP |
1.3989 USDT |
1.3988 USDT |
1.4100 USDT |
1.4077 USDT |
| 2025-01-26 |
1.6395 USDT |
738,572.0800 OP |
1.6170 USDT |
1.6134 USDT |
1.6416 USDT |
1.6428 USDT |
| 2025-01-25 |
1.6939 USDT |
1,289,713.1300 OP |
1.6706 USDT |
1.6592 USDT |
1.6752 USDT |
1.6639 USDT |
| 2025-01-24 |
1.7568 USDT |
2,584,816.7700 OP |
1.7967 USDT |
1.7101 USDT |
1.7299 USDT |
1.7147 USDT |
| 2025-01-23 |
1.7028 USDT |
247,984.6300 OP |
1.7179 USDT |
1.7053 USDT |
1.7243 USDT |
1.7087 USDT |
| 2025-01-22 |
1.7430 USDT |
2,486,072.8200 OP |
1.7266 USDT |
1.7145 USDT |
1.7284 USDT |
1.7159 USDT |
| 2025-01-21 |
1.7017 USDT |
3,402,801.3900 OP |
1.7240 USDT |
1.7179 USDT |
1.7579 USDT |
1.7544 USDT |
| 2025-01-20 |
1.7336 USDT |
9,988,152.4700 OP |
1.7655 USDT |
1.6530 USDT |
1.7251 USDT |
1.7229 USDT |
| 2025-01-19 |
1.8279 USDT |
2,662,072.5400 OP |
1.8724 USDT |
1.7640 USDT |
1.7790 USDT |
1.7790 USDT |
| 2025-01-18 |
1.8721 USDT |
3,177,625.2400 OP |
1.8505 USDT |
1.7820 USDT |
1.8066 USDT |
1.8059 USDT |
| 2025-01-17 |
1.8968 USDT |
92,646.2600 OP |
1.9061 USDT |
1.9061 USDT |
1.9210 USDT |
1.9203 USDT |
| 2025-01-16 |
1.8724 USDT |
3,715,523.7300 OP |
1.8751 USDT |
1.8280 USDT |
1.8865 USDT |
1.8874 USDT |
| 2025-01-15 |
1.7960 USDT |
225,062.2100 OP |
1.8450 USDT |
1.8360 USDT |
1.8492 USDT |
1.8426 USDT |
| 2025-01-14 |
1.7373 USDT |
2,561,214.1500 OP |
1.7544 USDT |
1.7361 USDT |
1.7596 USDT |
1.7714 USDT |
| 2025-01-13 |
1.6800 USDT |
100,327.9000 OP |
1.6314 USDT |
1.6278 USDT |
1.6464 USDT |
1.6427 USDT |
| 2025-01-12 |
1.7919 USDT |
33,843.5700 OP |
1.7676 USDT |
1.7661 USDT |
1.7738 USDT |
1.7685 USDT |
| 2025-01-11 |
1.7850 USDT |
258,521.9000 OP |
1.8170 USDT |
1.7905 USDT |
1.8019 USDT |
1.7933 USDT |
| 2025-01-10 |
1.7755 USDT |
2,475,722.7600 OP |
1.7669 USDT |
1.7281 USDT |
1.7654 USDT |
1.7938 USDT |
| 2025-01-09 |
1.7772 USDT |
2,345,089.8300 OP |
1.7910 USDT |
1.7082 USDT |
1.7428 USDT |
1.7297 USDT |
| 2025-01-08 |
1.8246 USDT |
1,046.3700 OP |
1.8071 USDT |
1.8051 USDT |
1.8071 USDT |
1.8051 USDT |
| 2025-01-07 |
2.0070 USDT |
3,352,128.2400 OP |
1.9781 USDT |
1.8822 USDT |
1.9095 USDT |
1.9039 USDT |
| 2025-01-06 |
2.1098 USDT |
2,826,261.2600 OP |
2.0773 USDT |
2.0611 USDT |
2.0933 USDT |
2.1273 USDT |
| 2025-01-05 |
2.0681 USDT |
109,838.5300 OP |
2.0859 USDT |
2.0786 USDT |
2.0983 USDT |
2.0886 USDT |
| 2025-01-04 |
2.0481 USDT |
2,385,756.4500 OP |
2.0970 USDT |
2.0418 USDT |
2.0649 USDT |
2.0835 USDT |
| 2025-01-03 |
1.8902 USDT |
104,021.7000 OP |
2.0013 USDT |
2.0009 USDT |
2.0174 USDT |
2.0022 USDT |
| 2025-01-02 |
1.8509 USDT |
2,713,729.7300 OP |
1.8680 USDT |
1.8516 USDT |
1.8726 USDT |
1.8646 USDT |
| 2025-01-01 |
1.7721 USDT |
147,615.4700 OP |
1.8199 USDT |
1.8143 USDT |
1.8280 USDT |
1.8186 USDT |
| 2024-12-31 |
1.8113 USDT |
2,493,273.6300 OP |
1.8586 USDT |
1.7711 USDT |
1.7921 USDT |
1.7829 USDT |
| 2024-12-30 |
1.8460 USDT |
2,535,357.0400 OP |
1.7833 USDT |
1.7630 USDT |
1.7909 USDT |
1.8749 USDT |
| 2024-12-29 |
1.8569 USDT |
223,291.3800 OP |
1.8096 USDT |
1.7923 USDT |
1.8134 USDT |
1.8112 USDT |
| 2024-12-28 |
1.8621 USDT |
228,353.4200 OP |
1.8745 USDT |
1.8672 USDT |
1.8972 USDT |
1.8842 USDT |