Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.5550 USDT |
431,873.2600 OP |
2.5170 USDT |
2.4822 USDT |
2.5351 USDT |
2.4857 USDT |
| 2024-12-04 |
2.6144 USDT |
8,633,513.0300 OP |
2.6459 USDT |
2.5602 USDT |
2.6710 USDT |
2.5723 USDT |
| 2024-12-03 |
2.4997 USDT |
5,421,337.7600 OP |
2.3930 USDT |
2.3231 USDT |
2.4350 USDT |
2.5339 USDT |
| 2024-12-02 |
2.4125 USDT |
713,319.9300 OP |
2.4770 USDT |
2.4650 USDT |
2.5217 USDT |
2.5171 USDT |
| 2024-12-01 |
2.4484 USDT |
457,963.3800 OP |
2.4606 USDT |
2.4541 USDT |
2.4874 USDT |
2.4829 USDT |
| 2024-11-30 |
2.4103 USDT |
2,145,073.9600 OP |
2.4029 USDT |
2.3948 USDT |
2.4360 USDT |
2.4450 USDT |
| 2024-11-29 |
2.3579 USDT |
289,767.3300 OP |
2.3871 USDT |
2.3810 USDT |
2.3935 USDT |
2.3825 USDT |
| 2024-11-28 |
2.3963 USDT |
2,376,509.5800 OP |
2.2918 USDT |
2.2883 USDT |
2.3179 USDT |
2.3691 USDT |
| 2024-11-27 |
2.2656 USDT |
735,881.9200 OP |
2.3274 USDT |
2.3124 USDT |
2.3553 USDT |
2.3351 USDT |
| 2024-11-26 |
2.2524 USDT |
3,405,125.5900 OP |
2.1561 USDT |
2.1292 USDT |
2.1952 USDT |
2.2251 USDT |
| 2024-11-25 |
2.2709 USDT |
5,270,704.8100 OP |
2.3196 USDT |
2.2742 USDT |
2.3600 USDT |
2.3302 USDT |
| 2024-11-24 |
2.1949 USDT |
3,789,130.9700 OP |
2.0634 USDT |
2.0520 USDT |
2.1149 USDT |
2.1843 USDT |
| 2024-11-23 |
2.2293 USDT |
3,565,300.6100 OP |
2.2245 USDT |
2.1611 USDT |
2.2189 USDT |
2.2007 USDT |
| 2024-11-22 |
2.1266 USDT |
4,415,131.0000 OP |
2.1808 USDT |
2.0830 USDT |
2.1133 USDT |
2.1199 USDT |
| 2024-11-21 |
1.9057 USDT |
321,720.0100 OP |
2.0870 USDT |
2.0521 USDT |
2.0939 USDT |
2.0560 USDT |
| 2024-11-20 |
1.7277 USDT |
201,995.9800 OP |
1.6585 USDT |
1.6499 USDT |
1.6658 USDT |
1.6536 USDT |
| 2024-11-19 |
1.7612 USDT |
3,179,637.8300 OP |
1.7405 USDT |
1.6876 USDT |
1.7324 USDT |
1.7349 USDT |
| 2024-11-18 |
1.7299 USDT |
164,532.2200 OP |
1.7723 USDT |
1.7723 USDT |
1.7949 USDT |
1.7945 USDT |
| 2024-11-17 |
1.7522 USDT |
161,875.3500 OP |
1.6967 USDT |
1.6875 USDT |
1.7029 USDT |
1.6875 USDT |
| 2024-11-16 |
1.6584 USDT |
4,821,269.5400 OP |
1.6946 USDT |
1.6427 USDT |
1.7025 USDT |
1.7871 USDT |
| 2024-11-15 |
1.5340 USDT |
3,567,324.7500 OP |
1.5519 USDT |
1.4927 USDT |
1.5240 USDT |
1.5290 USDT |
| 2024-11-14 |
1.6109 USDT |
1,777,119.4500 OP |
1.5721 USDT |
1.5038 USDT |
1.5290 USDT |
1.5090 USDT |
| 2024-11-13 |
1.6036 USDT |
7,325,828.3600 OP |
1.5314 USDT |
1.5155 USDT |
1.5437 USDT |
1.6438 USDT |
| 2024-11-12 |
1.7213 USDT |
835,472.4500 OP |
1.6556 USDT |
1.6340 USDT |
1.6755 USDT |
1.6712 USDT |
| 2024-11-11 |
1.6769 USDT |
1,884,162.4300 OP |
1.7281 USDT |
1.7253 USDT |
1.7576 USDT |
1.7369 USDT |
| 2024-11-10 |
1.6403 USDT |
10,004,809.3600 OP |
1.6473 USDT |
1.6051 USDT |
1.6229 USDT |
1.6921 USDT |
| 2024-11-09 |
1.6112 USDT |
634,451.2300 OP |
1.6020 USDT |
1.5992 USDT |
1.6534 USDT |
1.6530 USDT |
| 2024-11-08 |
1.5767 USDT |
669,428.0400 OP |
1.5705 USDT |
1.5671 USDT |
1.5794 USDT |
1.5774 USDT |
| 2024-11-07 |
1.6077 USDT |
1,129,404.5500 OP |
1.5554 USDT |
1.5499 USDT |
1.6101 USDT |
1.6071 USDT |
| 2024-11-06 |
1.5101 USDT |
4,473,843.1400 OP |
1.5297 USDT |
1.5116 USDT |
1.5445 USDT |
1.5836 USDT |
| 2024-11-05 |
1.3798 USDT |
3,326,912.8200 OP |
1.4095 USDT |
1.3924 USDT |
1.4111 USDT |
1.4111 USDT |
| 2024-11-04 |
1.3704 USDT |
868,815.5100 OP |
1.3049 USDT |
1.3010 USDT |
1.3442 USDT |
1.3400 USDT |
| 2024-11-03 |
1.4187 USDT |
4,212,339.8800 OP |
1.3815 USDT |
1.3519 USDT |
1.3820 USDT |
1.4429 USDT |
| 2024-11-02 |
1.4840 USDT |
192,334.7400 OP |
1.4541 USDT |
1.4483 USDT |
1.4580 USDT |
1.4494 USDT |
| 2024-11-01 |
1.5964 USDT |
51,343.9500 OP |
1.5448 USDT |
1.5387 USDT |
1.5450 USDT |
1.5408 USDT |
| 2024-10-31 |
1.6900 USDT |
457,314.9600 OP |
1.6521 USDT |
1.6294 USDT |
1.6416 USDT |
1.6333 USDT |
| 2024-10-30 |
1.7227 USDT |
737,399.2800 OP |
1.7542 USDT |
1.7286 USDT |
1.7350 USDT |
1.7348 USDT |
| 2024-10-29 |
1.6746 USDT |
2,400,143.7500 OP |
1.7037 USDT |
1.6791 USDT |
1.6980 USDT |
1.6979 USDT |
| 2024-10-28 |
1.5838 USDT |
2,621,349.4700 OP |
1.5540 USDT |
1.5402 USDT |
1.5636 USDT |
1.6319 USDT |
| 2024-10-27 |
1.5775 USDT |
1,165,737.1700 OP |
1.5943 USDT |
1.5779 USDT |
1.5907 USDT |
1.5842 USDT |
| 2024-10-26 |
1.5722 USDT |
1,444,406.9100 OP |
1.5668 USDT |
1.5620 USDT |
1.5712 USDT |
1.5637 USDT |
| 2024-10-25 |
1.6940 USDT |
2,705,094.2200 OP |
1.7049 USDT |
1.6311 USDT |
1.6486 USDT |
1.6457 USDT |
| 2024-10-24 |
1.7096 USDT |
1,662,740.7400 OP |
1.6861 USDT |
1.6795 USDT |
1.6932 USDT |
1.7108 USDT |
| 2024-10-23 |
1.7049 USDT |
2,156,575.1000 OP |
1.6816 USDT |
1.6563 USDT |
1.6987 USDT |
1.7179 USDT |
| 2024-10-22 |
1.7192 USDT |
48,081.4300 OP |
1.7058 USDT |
1.7020 USDT |
1.7080 USDT |
1.7050 USDT |
| 2024-10-21 |
1.7647 USDT |
363,585.1400 OP |
1.7333 USDT |
1.7270 USDT |
1.7378 USDT |
1.7302 USDT |
| 2024-10-20 |
1.7254 USDT |
140,387.1500 OP |
1.7712 USDT |
1.7625 USDT |
1.7717 USDT |
1.7664 USDT |
| 2024-10-19 |
1.7069 USDT |
743,546.9300 OP |
1.6990 USDT |
1.6758 USDT |
1.6891 USDT |
1.6843 USDT |
| 2024-10-18 |
1.6968 USDT |
1,524,512.8800 OP |
1.7107 USDT |
1.6961 USDT |
1.7085 USDT |
1.7152 USDT |
| 2024-10-17 |
1.7083 USDT |
1,093,709.1800 OP |
1.6634 USDT |
1.6603 USDT |
1.6773 USDT |
1.6734 USDT |