Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.4665 USDT |
976,330.8864 OP |
0.4818 USDT |
0.4768 USDT |
0.4836 USDT |
0.5157 USDT |
| 2022-06-18 |
0.4673 USDT |
1,422,559.5889 OP |
0.4139 USDT |
0.3970 USDT |
0.4171 USDT |
0.4459 USDT |
| 2022-06-17 |
0.5053 USDT |
872,096.0377 OP |
0.5022 USDT |
0.4959 USDT |
0.5034 USDT |
0.5034 USDT |
| 2022-06-16 |
0.5368 USDT |
2,634,483.5839 OP |
0.5189 USDT |
0.4810 USDT |
0.4940 USDT |
0.4874 USDT |
| 2022-06-15 |
0.5014 USDT |
3,827,732.3018 OP |
0.5542 USDT |
0.5498 USDT |
0.5914 USDT |
0.5878 USDT |
| 2022-06-14 |
0.9096 USDT |
0.0000 OP |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2022-06-13 |
0.9096 USDT |
0.0000 OP |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2022-06-12 |
0.8993 USDT |
0.0000 OP |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2022-06-11 |
0.8993 USDT |
0.0000 OP |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2022-06-10 |
0.8805 USDT |
0.0000 OP |
0.8925 USDT |
0.8925 USDT |
0.8925 USDT |
0.8925 USDT |
| 2022-06-09 |
0.8335 USDT |
0.0000 OP |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
| 2022-06-08 |
0.9750 USDT |
0.0000 OP |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
| 2022-06-07 |
1.2141 USDT |
0.0000 OP |
1.1652 USDT |
1.1652 USDT |
1.1652 USDT |
1.1652 USDT |