Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3577 USDT |
3,824,182.0800 OP |
1.3300 USDT |
1.3216 USDT |
1.3380 USDT |
1.3353 USDT |
| 2024-08-13 |
1.3510 USDT |
136,627.4400 OP |
1.3756 USDT |
1.3680 USDT |
1.3766 USDT |
1.3717 USDT |
| 2024-08-12 |
1.3488 USDT |
860,119.3600 OP |
1.3559 USDT |
1.3546 USDT |
1.3688 USDT |
1.3633 USDT |
| 2024-08-11 |
1.4119 USDT |
1,935,044.6000 OP |
1.3652 USDT |
1.3140 USDT |
1.3370 USDT |
1.3203 USDT |
| 2024-08-10 |
1.4121 USDT |
4,072,859.3200 OP |
1.4136 USDT |
1.4000 USDT |
1.4147 USDT |
1.4319 USDT |
| 2024-08-09 |
1.3973 USDT |
795,479.1800 OP |
1.4109 USDT |
1.4039 USDT |
1.4170 USDT |
1.4100 USDT |
| 2024-08-08 |
1.3087 USDT |
1,251,589.9300 OP |
1.3938 USDT |
1.3840 USDT |
1.4250 USDT |
1.4196 USDT |
| 2024-08-07 |
1.2787 USDT |
524,817.1000 OP |
1.2209 USDT |
1.1962 USDT |
1.2142 USDT |
1.2117 USDT |
| 2024-08-06 |
1.2717 USDT |
3,038,263.4700 OP |
1.2833 USDT |
1.2671 USDT |
1.2840 USDT |
1.2701 USDT |
| 2024-08-05 |
1.1629 USDT |
9,870,985.3000 OP |
1.1799 USDT |
1.1460 USDT |
1.1720 USDT |
1.1752 USDT |
| 2024-08-04 |
1.3941 USDT |
6,559,263.9300 OP |
1.4180 USDT |
1.2910 USDT |
1.3377 USDT |
1.3807 USDT |
| 2024-08-03 |
1.4560 USDT |
135,364.5400 OP |
1.4190 USDT |
1.4141 USDT |
1.4209 USDT |
1.4201 USDT |
| 2024-08-02 |
1.5239 USDT |
6,820,626.5600 OP |
1.5565 USDT |
1.4319 USDT |
1.4811 USDT |
1.4732 USDT |
| 2024-08-01 |
1.5762 USDT |
594,495.4100 OP |
1.5164 USDT |
1.4803 USDT |
1.5174 USDT |
1.4867 USDT |
| 2024-07-31 |
1.6273 USDT |
666,305.1100 OP |
1.5734 USDT |
1.5648 USDT |
1.5839 USDT |
1.5649 USDT |
| 2024-07-30 |
1.6735 USDT |
756,548.1400 OP |
1.6129 USDT |
1.5911 USDT |
1.6247 USDT |
1.6127 USDT |
| 2024-07-29 |
1.7181 USDT |
773,223.9700 OP |
1.6899 USDT |
1.6677 USDT |
1.6880 USDT |
1.6831 USDT |
| 2024-07-28 |
1.7278 USDT |
3,082,839.0900 OP |
1.7315 USDT |
1.7058 USDT |
1.7170 USDT |
1.7106 USDT |
| 2024-07-27 |
1.7404 USDT |
3,076,097.5000 OP |
1.7309 USDT |
1.7010 USDT |
1.7370 USDT |
1.7618 USDT |
| 2024-07-26 |
1.7272 USDT |
2,718,495.0700 OP |
1.7279 USDT |
1.7228 USDT |
1.7340 USDT |
1.7337 USDT |
| 2024-07-25 |
1.6882 USDT |
929,470.1500 OP |
1.6949 USDT |
1.6893 USDT |
1.7019 USDT |
1.7019 USDT |
| 2024-07-24 |
1.8501 USDT |
802,549.5700 OP |
1.7833 USDT |
1.7540 USDT |
1.7881 USDT |
1.7630 USDT |
| 2024-07-23 |
1.8942 USDT |
474,998.5900 OP |
1.8790 USDT |
1.8683 USDT |
1.8867 USDT |
1.8919 USDT |
| 2024-07-22 |
1.9402 USDT |
1,028,020.9400 OP |
1.9184 USDT |
1.9076 USDT |
1.9249 USDT |
1.9355 USDT |
| 2024-07-21 |
1.9135 USDT |
728,162.4600 OP |
1.9185 USDT |
1.9166 USDT |
1.9639 USDT |
1.9501 USDT |
| 2024-07-20 |
1.9362 USDT |
699,061.8700 OP |
1.9183 USDT |
1.9116 USDT |
1.9250 USDT |
1.9249 USDT |
| 2024-07-19 |
1.8484 USDT |
477,311.6700 OP |
1.9406 USDT |
1.9370 USDT |
1.9419 USDT |
1.9399 USDT |
| 2024-07-18 |
1.8056 USDT |
977,077.2400 OP |
1.7961 USDT |
1.7920 USDT |
1.8265 USDT |
1.8313 USDT |
| 2024-07-17 |
1.8340 USDT |
899,663.2300 OP |
1.8411 USDT |
1.8221 USDT |
1.8417 USDT |
1.8241 USDT |
| 2024-07-16 |
1.7870 USDT |
1,099,439.2100 OP |
1.7921 USDT |
1.7746 USDT |
1.7930 USDT |
1.7871 USDT |
| 2024-07-15 |
1.7981 USDT |
633,672.8300 OP |
1.8111 USDT |
1.8064 USDT |
1.8191 USDT |
1.8184 USDT |
| 2024-07-14 |
1.7174 USDT |
478,658.2600 OP |
1.7620 USDT |
1.7543 USDT |
1.7679 USDT |
1.7618 USDT |
| 2024-07-13 |
1.6945 USDT |
2,990,916.6700 OP |
1.6849 USDT |
1.6684 USDT |
1.6806 USDT |
1.6983 USDT |
| 2024-07-12 |
1.6912 USDT |
828,840.6100 OP |
1.7071 USDT |
1.6819 USDT |
1.6970 USDT |
1.6957 USDT |
| 2024-07-11 |
1.6785 USDT |
1,088,214.1200 OP |
1.6709 USDT |
1.6479 USDT |
1.6707 USDT |
1.6480 USDT |
| 2024-07-10 |
1.6337 USDT |
3,086,980.0300 OP |
1.6291 USDT |
1.6221 USDT |
1.6599 USDT |
1.6635 USDT |
| 2024-07-09 |
1.5079 USDT |
13,236.7000 OP |
1.5381 USDT |
1.5370 USDT |
1.5421 USDT |
1.5421 USDT |
| 2024-07-08 |
1.4305 USDT |
1,457,872.1100 OP |
1.4570 USDT |
1.4470 USDT |
1.4644 USDT |
1.4570 USDT |
| 2024-07-07 |
1.4400 USDT |
3,320,752.4700 OP |
1.4406 USDT |
1.3844 USDT |
1.3996 USDT |
1.3940 USDT |
| 2024-07-06 |
1.3720 USDT |
948,478.2700 OP |
1.4777 USDT |
1.4734 USDT |
1.4898 USDT |
1.4946 USDT |
| 2024-07-05 |
1.3261 USDT |
4,263,357.8300 OP |
1.3470 USDT |
1.3284 USDT |
1.3410 USDT |
1.3366 USDT |
| 2024-07-04 |
1.5463 USDT |
5,146,678.8000 OP |
1.5188 USDT |
1.4325 USDT |
1.5030 USDT |
1.4436 USDT |
| 2024-07-03 |
1.6877 USDT |
986,097.8700 OP |
1.6376 USDT |
1.6269 USDT |
1.6389 USDT |
1.6372 USDT |
| 2024-07-02 |
1.7623 USDT |
672,978.7000 OP |
1.7646 USDT |
1.7596 USDT |
1.7688 USDT |
1.7669 USDT |
| 2024-07-01 |
1.8047 USDT |
994,509.1400 OP |
1.7856 USDT |
1.7521 USDT |
1.7779 USDT |
1.7548 USDT |
| 2024-06-30 |
1.7514 USDT |
2,672,953.0200 OP |
1.7549 USDT |
1.7477 USDT |
1.7660 USDT |
1.7976 USDT |
| 2024-06-29 |
1.7701 USDT |
670,303.9900 OP |
1.7636 USDT |
1.7515 USDT |
1.7657 USDT |
1.7524 USDT |
| 2024-06-28 |
1.7945 USDT |
496,845.1300 OP |
1.7688 USDT |
1.7443 USDT |
1.7688 USDT |
1.7529 USDT |
| 2024-06-27 |
1.7819 USDT |
618,157.3100 OP |
1.7902 USDT |
1.7870 USDT |
1.7962 USDT |
1.7933 USDT |
| 2024-06-26 |
1.7566 USDT |
789,265.7400 OP |
1.7798 USDT |
1.7571 USDT |
1.7844 USDT |
1.7744 USDT |