Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.7687 USDT |
747,810.3700 OP |
1.7856 USDT |
1.7803 USDT |
1.7860 USDT |
1.7830 USDT |
| 2024-06-24 |
1.7072 USDT |
3,666,010.7100 OP |
1.7110 USDT |
1.6800 USDT |
1.7200 USDT |
1.7627 USDT |
| 2024-06-23 |
1.7761 USDT |
2,458,831.9400 OP |
1.7628 USDT |
1.7048 USDT |
1.7210 USDT |
1.7074 USDT |
| 2024-06-22 |
1.8016 USDT |
630,030.9400 OP |
1.8014 USDT |
1.7866 USDT |
1.8009 USDT |
1.7897 USDT |
| 2024-06-21 |
1.8392 USDT |
651,843.5400 OP |
1.8323 USDT |
1.8160 USDT |
1.8224 USDT |
1.8180 USDT |
| 2024-06-20 |
1.9119 USDT |
816,023.3000 OP |
1.8547 USDT |
1.8320 USDT |
1.8410 USDT |
1.8341 USDT |
| 2024-06-19 |
1.8997 USDT |
801,391.0000 OP |
1.9221 USDT |
1.9115 USDT |
1.9288 USDT |
1.9252 USDT |
| 2024-06-18 |
1.8195 USDT |
1,201,055.5700 OP |
1.7701 USDT |
1.7490 USDT |
1.7710 USDT |
1.7647 USDT |
| 2024-06-17 |
2.0030 USDT |
811,933.5600 OP |
1.9499 USDT |
1.9294 USDT |
1.9570 USDT |
1.9448 USDT |
| 2024-06-16 |
2.0779 USDT |
692,278.6800 OP |
2.1057 USDT |
2.0880 USDT |
2.0949 USDT |
2.0939 USDT |
| 2024-06-15 |
2.0500 USDT |
506,040.7000 OP |
2.0626 USDT |
2.0581 USDT |
2.0685 USDT |
2.0754 USDT |
| 2024-06-14 |
1.9925 USDT |
1,481,228.4200 OP |
1.9319 USDT |
1.9314 USDT |
1.9960 USDT |
1.9770 USDT |
| 2024-06-13 |
2.0714 USDT |
499,326.4000 OP |
2.0268 USDT |
2.0022 USDT |
2.0196 USDT |
2.0127 USDT |
| 2024-06-12 |
2.1117 USDT |
886,138.0600 OP |
2.1445 USDT |
2.1434 USDT |
2.1559 USDT |
2.1596 USDT |
| 2024-06-11 |
2.1191 USDT |
846,218.6400 OP |
2.0652 USDT |
2.0548 USDT |
2.0690 USDT |
2.0691 USDT |
| 2024-06-10 |
2.2142 USDT |
412,846.3100 OP |
2.1965 USDT |
2.1782 USDT |
2.1969 USDT |
2.1896 USDT |
| 2024-06-09 |
2.2132 USDT |
1,442,503.4200 OP |
2.2409 USDT |
2.2187 USDT |
2.2310 USDT |
2.2286 USDT |
| 2024-06-08 |
2.2103 USDT |
399,718.5100 OP |
2.1583 USDT |
2.1521 USDT |
2.1640 USDT |
2.1611 USDT |
| 2024-06-07 |
2.4116 USDT |
794,802.5500 OP |
2.2329 USDT |
2.2128 USDT |
2.2450 USDT |
2.2377 USDT |
| 2024-06-06 |
2.5014 USDT |
716,634.1500 OP |
2.5060 USDT |
2.4454 USDT |
2.4679 USDT |
2.4606 USDT |
| 2024-06-05 |
2.5035 USDT |
567,526.7300 OP |
2.5231 USDT |
2.5161 USDT |
2.5410 USDT |
2.5301 USDT |
| 2024-06-04 |
2.4178 USDT |
3,061,742.3100 OP |
2.4046 USDT |
2.4046 USDT |
2.4269 USDT |
2.4578 USDT |
| 2024-06-03 |
2.4228 USDT |
2,192,058.7200 OP |
2.4202 USDT |
2.3961 USDT |
2.4111 USDT |
2.3981 USDT |
| 2024-06-02 |
2.4691 USDT |
493,889.1500 OP |
2.4473 USDT |
2.4339 USDT |
2.4550 USDT |
2.4418 USDT |
| 2024-06-01 |
2.4709 USDT |
449,477.3600 OP |
2.4791 USDT |
2.4751 USDT |
2.4860 USDT |
2.4853 USDT |
| 2024-05-31 |
2.4763 USDT |
505,598.8800 OP |
2.4603 USDT |
2.4520 USDT |
2.4697 USDT |
2.4682 USDT |
| 2024-05-30 |
2.4889 USDT |
626,173.9900 OP |
2.5101 USDT |
2.4741 USDT |
2.4893 USDT |
2.4741 USDT |
| 2024-05-29 |
2.5399 USDT |
748,911.4500 OP |
2.5029 USDT |
2.4853 USDT |
2.5080 USDT |
2.4901 USDT |
| 2024-05-28 |
2.5355 USDT |
734,221.5900 OP |
2.5509 USDT |
2.5430 USDT |
2.5590 USDT |
2.5521 USDT |
| 2024-05-27 |
2.5861 USDT |
2,860,295.1100 OP |
2.6231 USDT |
2.5600 USDT |
2.5959 USDT |
2.5939 USDT |
| 2024-05-26 |
2.5664 USDT |
3,009,699.7200 OP |
2.5719 USDT |
2.5541 USDT |
2.5799 USDT |
2.5569 USDT |
| 2024-05-25 |
2.5586 USDT |
2,233,618.5500 OP |
2.5583 USDT |
2.5390 USDT |
2.5529 USDT |
2.5474 USDT |
| 2024-05-24 |
2.5687 USDT |
2,766,034.8000 OP |
2.5382 USDT |
2.5051 USDT |
2.5415 USDT |
2.5585 USDT |
| 2024-05-23 |
2.6692 USDT |
5,795,339.7800 OP |
2.6029 USDT |
2.4515 USDT |
2.6385 USDT |
2.6359 USDT |
| 2024-05-22 |
2.7290 USDT |
4,141,583.0400 OP |
2.6818 USDT |
2.6305 USDT |
2.6550 USDT |
2.6524 USDT |
| 2024-05-21 |
2.8782 USDT |
4,865,933.3900 OP |
2.8729 USDT |
2.7824 USDT |
2.8237 USDT |
2.8399 USDT |
| 2024-05-20 |
2.5607 USDT |
4,915,897.7400 OP |
2.5268 USDT |
2.4942 USDT |
2.5279 USDT |
2.8118 USDT |
| 2024-05-19 |
2.5184 USDT |
2,017,733.7000 OP |
2.4784 USDT |
2.4470 USDT |
2.4670 USDT |
2.4498 USDT |
| 2024-05-18 |
2.5769 USDT |
2,163,762.3400 OP |
2.5559 USDT |
2.5288 USDT |
2.5549 USDT |
2.5604 USDT |
| 2024-05-17 |
2.4795 USDT |
2,744,772.4200 OP |
2.5905 USDT |
2.5570 USDT |
2.5799 USDT |
2.5921 USDT |
| 2024-05-16 |
2.4294 USDT |
2,958,107.9100 OP |
2.3596 USDT |
2.3311 USDT |
2.3640 USDT |
2.3539 USDT |
| 2024-05-15 |
2.4084 USDT |
3,443,861.1800 OP |
2.4351 USDT |
2.4271 USDT |
2.4819 USDT |
2.4921 USDT |
| 2024-05-14 |
2.4584 USDT |
796,522.3900 OP |
2.4219 USDT |
2.3885 USDT |
2.4130 USDT |
2.4000 USDT |
| 2024-05-13 |
2.5003 USDT |
2,907,488.9200 OP |
2.5156 USDT |
2.4515 USDT |
2.4737 USDT |
2.4648 USDT |
| 2024-05-12 |
2.5485 USDT |
1,138,002.5400 OP |
2.5364 USDT |
2.5153 USDT |
2.5343 USDT |
2.5246 USDT |
| 2024-05-11 |
2.5475 USDT |
517,638.7800 OP |
2.5439 USDT |
2.5272 USDT |
2.5478 USDT |
2.5307 USDT |
| 2024-05-10 |
2.6127 USDT |
3,523,181.6400 OP |
2.6427 USDT |
2.4774 USDT |
2.5082 USDT |
2.5089 USDT |
| 2024-05-09 |
2.6039 USDT |
2,299,752.5400 OP |
2.6093 USDT |
2.6022 USDT |
2.6308 USDT |
2.6543 USDT |
| 2024-05-08 |
2.6315 USDT |
3,131,737.1600 OP |
2.6606 USDT |
2.5511 USDT |
2.5928 USDT |
2.5850 USDT |
| 2024-05-07 |
2.7466 USDT |
2,371,750.2300 OP |
2.7319 USDT |
2.6764 USDT |
2.7040 USDT |
2.7115 USDT |