Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.8860 USDT |
730,431.5800 OP |
2.8027 USDT |
2.7626 USDT |
2.8000 USDT |
2.7950 USDT |
| 2024-05-05 |
2.8829 USDT |
1,781,616.3900 OP |
2.9391 USDT |
2.8736 USDT |
2.8959 USDT |
2.9174 USDT |
| 2024-05-04 |
2.9216 USDT |
3,492,696.0100 OP |
2.9461 USDT |
2.8799 USDT |
2.8967 USDT |
2.8895 USDT |
| 2024-05-03 |
2.8856 USDT |
2,196,990.2800 OP |
2.8469 USDT |
2.8086 USDT |
2.8400 USDT |
2.8748 USDT |
| 2024-05-02 |
2.7485 USDT |
5,242,476.3100 OP |
2.7591 USDT |
2.7401 USDT |
2.7766 USDT |
2.8881 USDT |
| 2024-05-01 |
2.5498 USDT |
4,694,183.8100 OP |
2.5370 USDT |
2.5361 USDT |
2.6009 USDT |
2.7139 USDT |
| 2024-04-30 |
2.4110 USDT |
1,382,308.6600 OP |
2.3343 USDT |
2.2770 USDT |
2.3430 USDT |
2.3249 USDT |
| 2024-04-29 |
2.5439 USDT |
2,754,638.3300 OP |
2.5078 USDT |
2.4268 USDT |
2.4600 USDT |
2.4379 USDT |
| 2024-04-28 |
2.6848 USDT |
2,201,623.7700 OP |
2.7702 USDT |
2.6206 USDT |
2.6695 USDT |
2.6355 USDT |
| 2024-04-27 |
2.4202 USDT |
2,628,833.9000 OP |
2.6292 USDT |
2.5366 USDT |
2.5849 USDT |
2.6291 USDT |
| 2024-04-26 |
2.3801 USDT |
695,520.2300 OP |
2.3624 USDT |
2.3170 USDT |
2.3341 USDT |
2.3274 USDT |
| 2024-04-25 |
2.4097 USDT |
838,726.6800 OP |
2.4544 USDT |
2.4291 USDT |
2.4595 USDT |
2.4621 USDT |
| 2024-04-24 |
2.5223 USDT |
3,959,201.2500 OP |
2.5433 USDT |
2.4111 USDT |
2.4534 USDT |
2.4411 USDT |
| 2024-04-23 |
2.5203 USDT |
2,812,670.5300 OP |
2.5270 USDT |
2.4880 USDT |
2.5140 USDT |
2.4964 USDT |
| 2024-04-22 |
2.5349 USDT |
2,349,183.4200 OP |
2.5519 USDT |
2.5128 USDT |
2.5432 USDT |
2.5613 USDT |
| 2024-04-21 |
2.4675 USDT |
1,489,191.4200 OP |
2.4173 USDT |
2.4018 USDT |
2.4300 USDT |
2.4376 USDT |
| 2024-04-20 |
2.3123 USDT |
3,656,115.8800 OP |
2.3401 USDT |
2.3226 USDT |
2.3888 USDT |
2.4886 USDT |
| 2024-04-19 |
2.2166 USDT |
3,896,374.8900 OP |
2.2490 USDT |
2.2301 USDT |
2.2819 USDT |
2.2579 USDT |
| 2024-04-18 |
2.1959 USDT |
2,581,312.6300 OP |
2.2438 USDT |
2.1848 USDT |
2.2242 USDT |
2.2297 USDT |
| 2024-04-17 |
2.1912 USDT |
3,642,015.1100 OP |
2.1303 USDT |
2.1264 USDT |
2.1945 USDT |
2.1608 USDT |
| 2024-04-16 |
2.2023 USDT |
4,351,396.3200 OP |
2.1392 USDT |
2.1071 USDT |
2.1579 USDT |
2.2447 USDT |
| 2024-04-15 |
2.3272 USDT |
647,618.8100 OP |
2.2593 USDT |
2.2371 USDT |
2.3059 USDT |
2.2880 USDT |
| 2024-04-14 |
2.1984 USDT |
724,489.3100 OP |
2.2299 USDT |
2.2131 USDT |
2.2430 USDT |
2.3046 USDT |
| 2024-04-13 |
2.3607 USDT |
1,566,764.6300 OP |
2.2530 USDT |
1.9991 USDT |
2.0930 USDT |
2.0410 USDT |
| 2024-04-12 |
2.7163 USDT |
1,600,252.8600 OP |
2.3871 USDT |
2.3813 USDT |
2.4360 USDT |
2.4682 USDT |
| 2024-04-11 |
3.0025 USDT |
1,464,802.2800 OP |
2.9569 USDT |
2.9268 USDT |
2.9400 USDT |
2.9381 USDT |
| 2024-04-10 |
3.0187 USDT |
632,634.3300 OP |
3.0047 USDT |
2.9871 USDT |
3.0205 USDT |
3.0051 USDT |
| 2024-04-09 |
3.2325 USDT |
553,903.9800 OP |
3.1018 USDT |
3.0600 USDT |
3.0780 USDT |
3.0731 USDT |
| 2024-04-08 |
3.2430 USDT |
2,059,688.7000 OP |
3.3187 USDT |
3.3016 USDT |
3.3590 USDT |
3.3609 USDT |
| 2024-04-07 |
3.0432 USDT |
368,164.4400 OP |
3.0634 USDT |
3.0511 USDT |
3.0800 USDT |
3.0841 USDT |
| 2024-04-06 |
2.9452 USDT |
350,616.0400 OP |
2.9998 USDT |
2.9740 USDT |
2.9849 USDT |
2.9771 USDT |
| 2024-04-05 |
2.9590 USDT |
767,635.1300 OP |
2.8855 USDT |
2.8651 USDT |
2.8818 USDT |
2.8766 USDT |
| 2024-04-04 |
3.1053 USDT |
723,719.5200 OP |
3.2159 USDT |
3.1446 USDT |
3.1780 USDT |
3.1466 USDT |
| 2024-04-03 |
3.1492 USDT |
2,991,494.6800 OP |
3.1309 USDT |
3.0308 USDT |
3.0851 USDT |
3.0713 USDT |
| 2024-04-02 |
3.2351 USDT |
1,978,839.9700 OP |
3.1859 USDT |
3.1350 USDT |
3.1899 USDT |
3.1550 USDT |
| 2024-04-01 |
3.5402 USDT |
620,382.2100 OP |
3.4278 USDT |
3.4228 USDT |
3.4920 USDT |
3.4896 USDT |
| 2024-03-31 |
3.6816 USDT |
1,685,081.1000 OP |
3.6861 USDT |
3.6630 USDT |
3.6810 USDT |
3.6786 USDT |
| 2024-03-30 |
3.6856 USDT |
361,003.8400 OP |
3.6833 USDT |
3.6581 USDT |
3.6862 USDT |
3.6733 USDT |
| 2024-03-29 |
3.6529 USDT |
1,372,839.3200 OP |
3.6061 USDT |
3.5641 USDT |
3.5989 USDT |
3.6252 USDT |
| 2024-03-28 |
3.6898 USDT |
465,042.6300 OP |
3.7205 USDT |
3.7171 USDT |
3.7290 USDT |
3.7195 USDT |
| 2024-03-27 |
3.8436 USDT |
1,873,305.1700 OP |
3.6485 USDT |
3.6457 USDT |
3.6849 USDT |
3.6809 USDT |
| 2024-03-26 |
3.9066 USDT |
455,481.5300 OP |
3.8742 USDT |
3.8617 USDT |
3.9290 USDT |
3.9261 USDT |
| 2024-03-25 |
3.8039 USDT |
681,637.3500 OP |
3.8341 USDT |
3.7560 USDT |
3.8249 USDT |
3.8064 USDT |
| 2024-03-24 |
3.5787 USDT |
475,125.4900 OP |
3.6867 USDT |
3.6593 USDT |
3.6890 USDT |
3.7091 USDT |
| 2024-03-23 |
3.4228 USDT |
1,367,785.6100 OP |
3.4951 USDT |
3.4741 USDT |
3.4969 USDT |
3.4801 USDT |
| 2024-03-22 |
3.4719 USDT |
2,601,316.0400 OP |
3.4850 USDT |
3.3061 USDT |
3.3369 USDT |
3.3279 USDT |
| 2024-03-21 |
3.4725 USDT |
665,064.1600 OP |
3.3830 USDT |
3.3441 USDT |
3.4180 USDT |
3.4010 USDT |
| 2024-03-20 |
3.4026 USDT |
441,240.7800 OP |
3.5211 USDT |
3.5086 USDT |
3.5599 USDT |
3.5441 USDT |
| 2024-03-19 |
3.2189 USDT |
1,215,609.4100 OP |
3.3319 USDT |
3.2841 USDT |
3.3789 USDT |
3.3019 USDT |
| 2024-03-18 |
3.4301 USDT |
722,447.0200 OP |
3.2621 USDT |
3.2434 USDT |
3.2960 USDT |
3.2968 USDT |