Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.5035 USDT |
567,526.7300 OP |
2.5231 USDT |
2.5161 USDT |
2.5410 USDT |
2.5301 USDT |
| 2024-06-04 |
2.4178 USDT |
3,061,742.3100 OP |
2.4046 USDT |
2.4046 USDT |
2.4269 USDT |
2.4578 USDT |
| 2024-06-03 |
2.4228 USDT |
2,192,058.7200 OP |
2.4202 USDT |
2.3961 USDT |
2.4111 USDT |
2.3981 USDT |
| 2024-06-02 |
2.4691 USDT |
493,889.1500 OP |
2.4473 USDT |
2.4339 USDT |
2.4550 USDT |
2.4418 USDT |
| 2024-06-01 |
2.4709 USDT |
449,477.3600 OP |
2.4791 USDT |
2.4751 USDT |
2.4860 USDT |
2.4853 USDT |
| 2024-05-31 |
2.4763 USDT |
505,598.8800 OP |
2.4603 USDT |
2.4520 USDT |
2.4697 USDT |
2.4682 USDT |
| 2024-05-30 |
2.4889 USDT |
626,173.9900 OP |
2.5101 USDT |
2.4741 USDT |
2.4893 USDT |
2.4741 USDT |
| 2024-05-29 |
2.5399 USDT |
748,911.4500 OP |
2.5029 USDT |
2.4853 USDT |
2.5080 USDT |
2.4901 USDT |
| 2024-05-28 |
2.5355 USDT |
734,221.5900 OP |
2.5509 USDT |
2.5430 USDT |
2.5590 USDT |
2.5521 USDT |
| 2024-05-27 |
2.5861 USDT |
2,860,295.1100 OP |
2.6231 USDT |
2.5600 USDT |
2.5959 USDT |
2.5939 USDT |
| 2024-05-26 |
2.5664 USDT |
3,009,699.7200 OP |
2.5719 USDT |
2.5541 USDT |
2.5799 USDT |
2.5569 USDT |
| 2024-05-25 |
2.5586 USDT |
2,233,618.5500 OP |
2.5583 USDT |
2.5390 USDT |
2.5529 USDT |
2.5474 USDT |
| 2024-05-24 |
2.5687 USDT |
2,766,034.8000 OP |
2.5382 USDT |
2.5051 USDT |
2.5415 USDT |
2.5585 USDT |
| 2024-05-23 |
2.6692 USDT |
5,795,339.7800 OP |
2.6029 USDT |
2.4515 USDT |
2.6385 USDT |
2.6359 USDT |
| 2024-05-22 |
2.7290 USDT |
4,141,583.0400 OP |
2.6818 USDT |
2.6305 USDT |
2.6550 USDT |
2.6524 USDT |
| 2024-05-21 |
2.8782 USDT |
4,865,933.3900 OP |
2.8729 USDT |
2.7824 USDT |
2.8237 USDT |
2.8399 USDT |
| 2024-05-20 |
2.5607 USDT |
4,915,897.7400 OP |
2.5268 USDT |
2.4942 USDT |
2.5279 USDT |
2.8118 USDT |
| 2024-05-19 |
2.5184 USDT |
2,017,733.7000 OP |
2.4784 USDT |
2.4470 USDT |
2.4670 USDT |
2.4498 USDT |
| 2024-05-18 |
2.5769 USDT |
2,163,762.3400 OP |
2.5559 USDT |
2.5288 USDT |
2.5549 USDT |
2.5604 USDT |
| 2024-05-17 |
2.4795 USDT |
2,744,772.4200 OP |
2.5905 USDT |
2.5570 USDT |
2.5799 USDT |
2.5921 USDT |
| 2024-05-16 |
2.4294 USDT |
2,958,107.9100 OP |
2.3596 USDT |
2.3311 USDT |
2.3640 USDT |
2.3539 USDT |
| 2024-05-15 |
2.4084 USDT |
3,443,861.1800 OP |
2.4351 USDT |
2.4271 USDT |
2.4819 USDT |
2.4921 USDT |
| 2024-05-14 |
2.4584 USDT |
796,522.3900 OP |
2.4219 USDT |
2.3885 USDT |
2.4130 USDT |
2.4000 USDT |
| 2024-05-13 |
2.5003 USDT |
2,907,488.9200 OP |
2.5156 USDT |
2.4515 USDT |
2.4737 USDT |
2.4648 USDT |
| 2024-05-12 |
2.5485 USDT |
1,138,002.5400 OP |
2.5364 USDT |
2.5153 USDT |
2.5343 USDT |
2.5246 USDT |
| 2024-05-11 |
2.5475 USDT |
517,638.7800 OP |
2.5439 USDT |
2.5272 USDT |
2.5478 USDT |
2.5307 USDT |
| 2024-05-10 |
2.6127 USDT |
3,523,181.6400 OP |
2.6427 USDT |
2.4774 USDT |
2.5082 USDT |
2.5089 USDT |
| 2024-05-09 |
2.6039 USDT |
2,299,752.5400 OP |
2.6093 USDT |
2.6022 USDT |
2.6308 USDT |
2.6543 USDT |
| 2024-05-08 |
2.6315 USDT |
3,131,737.1600 OP |
2.6606 USDT |
2.5511 USDT |
2.5928 USDT |
2.5850 USDT |
| 2024-05-07 |
2.7466 USDT |
2,371,750.2300 OP |
2.7319 USDT |
2.6764 USDT |
2.7040 USDT |
2.7115 USDT |
| 2024-05-06 |
2.8860 USDT |
730,431.5800 OP |
2.8027 USDT |
2.7626 USDT |
2.8000 USDT |
2.7950 USDT |
| 2024-05-05 |
2.8829 USDT |
1,781,616.3900 OP |
2.9391 USDT |
2.8736 USDT |
2.8959 USDT |
2.9174 USDT |
| 2024-05-04 |
2.9216 USDT |
3,492,696.0100 OP |
2.9461 USDT |
2.8799 USDT |
2.8967 USDT |
2.8895 USDT |
| 2024-05-03 |
2.8856 USDT |
2,196,990.2800 OP |
2.8469 USDT |
2.8086 USDT |
2.8400 USDT |
2.8748 USDT |
| 2024-05-02 |
2.7485 USDT |
5,242,476.3100 OP |
2.7591 USDT |
2.7401 USDT |
2.7766 USDT |
2.8881 USDT |
| 2024-05-01 |
2.5498 USDT |
4,694,183.8100 OP |
2.5370 USDT |
2.5361 USDT |
2.6009 USDT |
2.7139 USDT |
| 2024-04-30 |
2.4110 USDT |
1,382,308.6600 OP |
2.3343 USDT |
2.2770 USDT |
2.3430 USDT |
2.3249 USDT |
| 2024-04-29 |
2.5439 USDT |
2,754,638.3300 OP |
2.5078 USDT |
2.4268 USDT |
2.4600 USDT |
2.4379 USDT |
| 2024-04-28 |
2.6848 USDT |
2,201,623.7700 OP |
2.7702 USDT |
2.6206 USDT |
2.6695 USDT |
2.6355 USDT |
| 2024-04-27 |
2.4202 USDT |
2,628,833.9000 OP |
2.6292 USDT |
2.5366 USDT |
2.5849 USDT |
2.6291 USDT |
| 2024-04-26 |
2.3801 USDT |
695,520.2300 OP |
2.3624 USDT |
2.3170 USDT |
2.3341 USDT |
2.3274 USDT |
| 2024-04-25 |
2.4097 USDT |
838,726.6800 OP |
2.4544 USDT |
2.4291 USDT |
2.4595 USDT |
2.4621 USDT |
| 2024-04-24 |
2.5223 USDT |
3,959,201.2500 OP |
2.5433 USDT |
2.4111 USDT |
2.4534 USDT |
2.4411 USDT |
| 2024-04-23 |
2.5203 USDT |
2,812,670.5300 OP |
2.5270 USDT |
2.4880 USDT |
2.5140 USDT |
2.4964 USDT |
| 2024-04-22 |
2.5349 USDT |
2,349,183.4200 OP |
2.5519 USDT |
2.5128 USDT |
2.5432 USDT |
2.5613 USDT |
| 2024-04-21 |
2.4675 USDT |
1,489,191.4200 OP |
2.4173 USDT |
2.4018 USDT |
2.4300 USDT |
2.4376 USDT |
| 2024-04-20 |
2.3123 USDT |
3,656,115.8800 OP |
2.3401 USDT |
2.3226 USDT |
2.3888 USDT |
2.4886 USDT |
| 2024-04-19 |
2.2166 USDT |
3,896,374.8900 OP |
2.2490 USDT |
2.2301 USDT |
2.2819 USDT |
2.2579 USDT |
| 2024-04-18 |
2.1959 USDT |
2,581,312.6300 OP |
2.2438 USDT |
2.1848 USDT |
2.2242 USDT |
2.2297 USDT |
| 2024-04-17 |
2.1912 USDT |
3,642,015.1100 OP |
2.1303 USDT |
2.1264 USDT |
2.1945 USDT |
2.1608 USDT |