Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.4305 USDT |
1,457,872.1100 OP |
1.4570 USDT |
1.4470 USDT |
1.4644 USDT |
1.4570 USDT |
| 2024-07-07 |
1.4400 USDT |
3,320,752.4700 OP |
1.4406 USDT |
1.3844 USDT |
1.3996 USDT |
1.3940 USDT |
| 2024-07-06 |
1.3720 USDT |
948,478.2700 OP |
1.4777 USDT |
1.4734 USDT |
1.4898 USDT |
1.4946 USDT |
| 2024-07-05 |
1.3261 USDT |
4,263,357.8300 OP |
1.3470 USDT |
1.3284 USDT |
1.3410 USDT |
1.3366 USDT |
| 2024-07-04 |
1.5463 USDT |
5,146,678.8000 OP |
1.5188 USDT |
1.4325 USDT |
1.5030 USDT |
1.4436 USDT |
| 2024-07-03 |
1.6877 USDT |
986,097.8700 OP |
1.6376 USDT |
1.6269 USDT |
1.6389 USDT |
1.6372 USDT |
| 2024-07-02 |
1.7623 USDT |
672,978.7000 OP |
1.7646 USDT |
1.7596 USDT |
1.7688 USDT |
1.7669 USDT |
| 2024-07-01 |
1.8047 USDT |
994,509.1400 OP |
1.7856 USDT |
1.7521 USDT |
1.7779 USDT |
1.7548 USDT |
| 2024-06-30 |
1.7514 USDT |
2,672,953.0200 OP |
1.7549 USDT |
1.7477 USDT |
1.7660 USDT |
1.7976 USDT |
| 2024-06-29 |
1.7701 USDT |
670,303.9900 OP |
1.7636 USDT |
1.7515 USDT |
1.7657 USDT |
1.7524 USDT |
| 2024-06-28 |
1.7945 USDT |
496,845.1300 OP |
1.7688 USDT |
1.7443 USDT |
1.7688 USDT |
1.7529 USDT |
| 2024-06-27 |
1.7819 USDT |
618,157.3100 OP |
1.7902 USDT |
1.7870 USDT |
1.7962 USDT |
1.7933 USDT |
| 2024-06-26 |
1.7566 USDT |
789,265.7400 OP |
1.7798 USDT |
1.7571 USDT |
1.7844 USDT |
1.7744 USDT |
| 2024-06-25 |
1.7687 USDT |
747,810.3700 OP |
1.7856 USDT |
1.7803 USDT |
1.7860 USDT |
1.7830 USDT |
| 2024-06-24 |
1.7072 USDT |
3,666,010.7100 OP |
1.7110 USDT |
1.6800 USDT |
1.7200 USDT |
1.7627 USDT |
| 2024-06-23 |
1.7761 USDT |
2,458,831.9400 OP |
1.7628 USDT |
1.7048 USDT |
1.7210 USDT |
1.7074 USDT |
| 2024-06-22 |
1.8016 USDT |
630,030.9400 OP |
1.8014 USDT |
1.7866 USDT |
1.8009 USDT |
1.7897 USDT |
| 2024-06-21 |
1.8392 USDT |
651,843.5400 OP |
1.8323 USDT |
1.8160 USDT |
1.8224 USDT |
1.8180 USDT |
| 2024-06-20 |
1.9119 USDT |
816,023.3000 OP |
1.8547 USDT |
1.8320 USDT |
1.8410 USDT |
1.8341 USDT |
| 2024-06-19 |
1.8997 USDT |
801,391.0000 OP |
1.9221 USDT |
1.9115 USDT |
1.9288 USDT |
1.9252 USDT |
| 2024-06-18 |
1.8195 USDT |
1,201,055.5700 OP |
1.7701 USDT |
1.7490 USDT |
1.7710 USDT |
1.7647 USDT |
| 2024-06-17 |
2.0030 USDT |
811,933.5600 OP |
1.9499 USDT |
1.9294 USDT |
1.9570 USDT |
1.9448 USDT |
| 2024-06-16 |
2.0779 USDT |
692,278.6800 OP |
2.1057 USDT |
2.0880 USDT |
2.0949 USDT |
2.0939 USDT |
| 2024-06-15 |
2.0500 USDT |
506,040.7000 OP |
2.0626 USDT |
2.0581 USDT |
2.0685 USDT |
2.0754 USDT |
| 2024-06-14 |
1.9925 USDT |
1,481,228.4200 OP |
1.9319 USDT |
1.9314 USDT |
1.9960 USDT |
1.9770 USDT |
| 2024-06-13 |
2.0714 USDT |
499,326.4000 OP |
2.0268 USDT |
2.0022 USDT |
2.0196 USDT |
2.0127 USDT |
| 2024-06-12 |
2.1117 USDT |
886,138.0600 OP |
2.1445 USDT |
2.1434 USDT |
2.1559 USDT |
2.1596 USDT |
| 2024-06-11 |
2.1191 USDT |
846,218.6400 OP |
2.0652 USDT |
2.0548 USDT |
2.0690 USDT |
2.0691 USDT |
| 2024-06-10 |
2.2142 USDT |
412,846.3100 OP |
2.1965 USDT |
2.1782 USDT |
2.1969 USDT |
2.1896 USDT |
| 2024-06-09 |
2.2132 USDT |
1,442,503.4200 OP |
2.2409 USDT |
2.2187 USDT |
2.2310 USDT |
2.2286 USDT |
| 2024-06-08 |
2.2103 USDT |
399,718.5100 OP |
2.1583 USDT |
2.1521 USDT |
2.1640 USDT |
2.1611 USDT |
| 2024-06-07 |
2.4116 USDT |
794,802.5500 OP |
2.2329 USDT |
2.2128 USDT |
2.2450 USDT |
2.2377 USDT |
| 2024-06-06 |
2.5014 USDT |
716,634.1500 OP |
2.5060 USDT |
2.4454 USDT |
2.4679 USDT |
2.4606 USDT |
| 2024-06-05 |
2.5035 USDT |
567,526.7300 OP |
2.5231 USDT |
2.5161 USDT |
2.5410 USDT |
2.5301 USDT |
| 2024-06-04 |
2.4178 USDT |
3,061,742.3100 OP |
2.4046 USDT |
2.4046 USDT |
2.4269 USDT |
2.4578 USDT |
| 2024-06-03 |
2.4228 USDT |
2,192,058.7200 OP |
2.4202 USDT |
2.3961 USDT |
2.4111 USDT |
2.3981 USDT |
| 2024-06-02 |
2.4691 USDT |
493,889.1500 OP |
2.4473 USDT |
2.4339 USDT |
2.4550 USDT |
2.4418 USDT |
| 2024-06-01 |
2.4709 USDT |
449,477.3600 OP |
2.4791 USDT |
2.4751 USDT |
2.4860 USDT |
2.4853 USDT |
| 2024-05-31 |
2.4763 USDT |
505,598.8800 OP |
2.4603 USDT |
2.4520 USDT |
2.4697 USDT |
2.4682 USDT |
| 2024-05-30 |
2.4889 USDT |
626,173.9900 OP |
2.5101 USDT |
2.4741 USDT |
2.4893 USDT |
2.4741 USDT |
| 2024-05-29 |
2.5399 USDT |
748,911.4500 OP |
2.5029 USDT |
2.4853 USDT |
2.5080 USDT |
2.4901 USDT |
| 2024-05-28 |
2.5355 USDT |
734,221.5900 OP |
2.5509 USDT |
2.5430 USDT |
2.5590 USDT |
2.5521 USDT |
| 2024-05-27 |
2.5861 USDT |
2,860,295.1100 OP |
2.6231 USDT |
2.5600 USDT |
2.5959 USDT |
2.5939 USDT |
| 2024-05-26 |
2.5664 USDT |
3,009,699.7200 OP |
2.5719 USDT |
2.5541 USDT |
2.5799 USDT |
2.5569 USDT |
| 2024-05-25 |
2.5586 USDT |
2,233,618.5500 OP |
2.5583 USDT |
2.5390 USDT |
2.5529 USDT |
2.5474 USDT |
| 2024-05-24 |
2.5687 USDT |
2,766,034.8000 OP |
2.5382 USDT |
2.5051 USDT |
2.5415 USDT |
2.5585 USDT |
| 2024-05-23 |
2.6692 USDT |
5,795,339.7800 OP |
2.6029 USDT |
2.4515 USDT |
2.6385 USDT |
2.6359 USDT |
| 2024-05-22 |
2.7290 USDT |
4,141,583.0400 OP |
2.6818 USDT |
2.6305 USDT |
2.6550 USDT |
2.6524 USDT |
| 2024-05-21 |
2.8782 USDT |
4,865,933.3900 OP |
2.8729 USDT |
2.7824 USDT |
2.8237 USDT |
2.8399 USDT |
| 2024-05-20 |
2.5607 USDT |
4,915,897.7400 OP |
2.5268 USDT |
2.4942 USDT |
2.5279 USDT |
2.8118 USDT |